如果所有人都错了呢 Historical Data

Fish Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000412
+4.68%
$ 41,229 $ 183,093
Feb 20, 10 PM $ 0.0000394
+0.00%
$ 39,405 $ 182,814
Feb 20, 9 PM $ 0.0000392
+0.00%
$ 39,192 $ 183,065
Feb 20, 7 PM $ 0.0000388
+0.00%
$ 38,775 $ 182,474
Feb 20, 6 PM $ 0.0000381
+0.02%
$ 38,105 $ 182,596
Feb 20, 5 PM $ 0.0000376
-6.60%
$ 37,577 $ 182,576
Feb 20, 4 PM $ 0.0000403
-14.17%
$ 40,232 $ 182,438
Feb 20, 3 PM $ 0.0000453
+13.23%
$ 45,304 $ 178,910
Feb 20, 2 PM $ 0.0000382
-2.77%
$ 38,177 $ 178,337
Feb 20, 1 PM $ 0.0000392
-2.44%
$ 39,117 $ 178,001
Feb 20, 12 PM $ 0.0000394
-8.77%
$ 39,428 $ 177,117
Feb 20, 11 AM $ 0.0000436
+1.29%
$ 43,643 $ 175,742
Feb 20, 10 AM $ 0.0000434
+2.07%
$ 43,405 $ 175,703
Feb 20, 9 AM $ 0.0000425
+0.45%
$ 42,522 $ 175,307
Feb 20, 8 AM $ 0.0000424
+0.01%
$ 42,373 $ 174,792
Feb 20, 7 AM $ 0.0000496
-0.21%
$ 49,591 $ 1,043
Feb 20, 6 AM $ 0.0000506
+0.00%
$ 50,638 $ 172,020
Feb 20, 5 AM $ 0.0000506
+4.82%
$ 50,595 $ 171,995
Feb 20, 4 AM $ 0.0000467
-0.02%
$ 46,735 $ 169,722
Feb 20, 3 AM $ 0.0000483
-5.43%
$ 48,314 $ 169,196
Feb 20, 2 AM $ 0.0000499
+0.00%
$ 49,947 $ 168,105
Feb 20, 1 AM $ 0.0000517
+5.76%
$ 51,737 $ 167,617
Feb 19, 7 PM $ 0.0000626
+35.02%
$ 62,586 $ 161,481
Feb 19, 6 PM $ 0.0000466
+10.09%
$ 46,603 $ 189
Feb 19, 5 PM $ 0.0000424
+0.36%
$ 42,383 $ 154,817
Feb 19, 4 PM $ 0.0000422
-13.01%
$ 41,613 $ 151,120
Feb 19, 3 PM $ 0.0000509
-5.69%
$ 50,886 $ 146,488
Feb 19, 1 PM $ 0.0000538
-1.85%
$ 53,825 $ 127,316
Feb 19, 12 PM $ 0.0000549
+0.20%
$ 54,857 $ 126,874
Feb 19, 11 AM $ 0.0000575
+26.15%
$ 54,745 $ 103,563
Feb 19, 10 AM $ 0.0000452
+4.31%
$ 45,156 $ 355
Feb 19, 9 AM $ 0.0000425
+2.44%
$ 42,465 $ 208
Feb 19, 8 AM $ 0.0000429
+30.94%
$ 42,920 $ 86
Feb 19, 7 AM $ 0.0000327
+0.64%
$ 32,703 $ 937
Feb 19, 5 AM $ 0.0000321
-1.24%
$ 32,077 $ 515
Feb 19, 4 AM $ 0.0000326
+0.00%
$ 32,590 $ 447
Feb 19, 3 AM $ 0.0000326
+0.60%
$ 32,641 $ 434
Feb 19, 1 AM $ 0.0000328
+0.00%
$ 32,768 $ 7,129
Feb 18, 10 PM $ 0.0000333
-0.55%
$ 33,261 $ 7,031
Feb 18, 9 PM $ 0.0000331
+0.00%
$ 33,120 $ 6,970
Feb 18, 6 PM $ 0.0000328
+2.40%
$ 32,808 $ 6,926
Feb 18, 3 PM $ 0.0000325
+0.00%
$ 32,474 $ 6,571
Feb 18, 2 PM $ 0.0000344
+0.00%
$ 34,397 $ 6,464
Feb 18, 1 PM $ 0.0000348
-0.77%
$ 35,041 $ 6,066
Feb 18, 11 AM $ 0.0000354
+0.01%
$ 35,358 $ 5,819
Feb 18, 10 AM $ 0.0000358
+0.02%
$ 35,846 $ 5,732
Feb 18, 9 AM $ 0.0000356
+0.00%
$ 35,610 $ 5,700
Feb 18, 8 AM $ 0.0000361
+0.00%
$ 36,107 $ 64
Feb 18, 6 AM $ 0.0000334
+0.96%
$ 33,380 $ 2,622
Feb 18, 4 AM $ 0.0000331
-1.63%
$ 33,100 $ 1,971