如果所有人都错了呢 Historical Data

Fish Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000404
-2.46%
$ 40,411 $ 9,963
Mar 17, 12 PM $ 0.0000426
+2.75%
$ 42,581 $ 10,284
Mar 17, 11 AM $ 0.0000414
-2.73%
$ 41,438 $ 9,339
Mar 17, 10 AM $ 0.0000452
+5.73%
$ 45,174 $ 194
Mar 17, 9 AM $ 0.0000389
+0.34%
$ 38,888 $ 149
Mar 17, 8 AM $ 0.0000387
-3.02%
$ 38,655 $ 5,799
Mar 17, 7 AM $ 0.0000399
-2.39%
$ 39,859 $ 5,441
Mar 17, 6 AM $ 0.000041
-1.64%
$ 40,952 $ 5,113
Mar 17, 5 AM $ 0.0000416
+0.75%
$ 41,559 $ 4,764
Mar 17, 4 AM $ 0.0000414
+3.72%
$ 41,419 $ 4,614
Mar 17, 3 AM $ 0.0000399
-2.31%
$ 39,861 $ 4,449
Mar 17, 2 AM $ 0.0000408
-2.01%
$ 40,806 $ 7,677
Mar 17, 1 AM $ 0.000042
-0.58%
$ 41,962 $ 7,456
Mar 17, 12 AM $ 0.0000423
-16.22%
$ 42,335 $ 6,849
Mar 16, 11 PM $ 0.0000505
+0.41%
$ 50,514 $ 5,419
Mar 16, 10 PM $ 0.0000477
+0.00%
$ 47,656 $ 4,177
Mar 16, 7 PM $ 0.0000459
-0.07%
$ 45,881 $ 4,140
Mar 16, 6 PM $ 0.0000461
+1.68%
$ 46,096 $ 4,120
Mar 16, 5 PM $ 0.0000453
+1.83%
$ 45,331 $ 4,016
Mar 16, 1 PM $ 0.0000412
+0.07%
$ 41,174 $ 21
Mar 16, 11 AM $ 0.0000427
+0.00%
$ 42,686 $ 17
Mar 16, 9 AM $ 0.0000463
+5.34%
$ 46,289 $ 7
Mar 16, 8 AM $ 0.0000445
+0.06%
$ 44,452 $ 1,480
Mar 16, 7 AM $ 0.0000451
-0.36%
$ 45,099 $ 1,400
Mar 16, 6 AM $ 0.0000453
+3.45%
$ 45,270 $ 1,297
Mar 16, 5 AM $ 0.0000441
-1.48%
$ 44,130 $ 978
Mar 16, 4 AM $ 0.0000448
-2.96%
$ 44,790 $ 881
Mar 16, 3 AM $ 0.0000462
+5.41%
$ 46,233 $ 734
Mar 16, 2 AM $ 0.0000434
-1.41%
$ 43,425 $ 6,235
Mar 16, 1 AM $ 0.0000444
-0.22%
$ 44,443 $ 6,091
Mar 16, 12 AM $ 0.0000446
+0.14%
$ 44,604 $ 6,076
Mar 15, 11 PM $ 0.0000442
-0.18%
$ 44,242 $ 6,041
Mar 15, 10 PM $ 0.0000444
+0.96%
$ 44,393 $ 6,022
Mar 15, 9 PM $ 0.0000439
+0.00%
$ 43,950 $ 5,846
Mar 15, 7 PM $ 0.0000442
-0.10%
$ 44,160 $ 5,821
Mar 15, 6 PM $ 0.0000442
+0.00%
$ 44,204 $ 5,767
Mar 15, 12 PM $ 0.0000484
+0.00%
$ 48,383 $ 4,873
Mar 15, 9 AM $ 0.0000481
+3.08%
$ 48,093 $ 4,824
Mar 15, 8 AM $ 0.0000466
+0.06%
$ 46,598 $ 4,568
Mar 15, 7 AM $ 0.0000465
-1.88%
$ 46,534 $ 4,389
Mar 15, 6 AM $ 0.0000475
-1.05%
$ 47,525 $ 4,244
Mar 15, 5 AM $ 0.0000487
-1.20%
$ 48,728 $ 4,088
Mar 15, 4 AM $ 0.0000502
-0.84%
$ 50,194 $ 3,855
Mar 15, 3 AM $ 0.0000515
+0.17%
$ 51,492 $ 3,685
Mar 15, 2 AM $ 0.0000516
-1.27%
$ 51,560 $ 23,754
Mar 14, 10 PM $ 0.0000512
+0.19%
$ 51,244 $ 19,835
Mar 14, 9 PM $ 0.0000511
+0.00%
$ 51,055 $ 19,817
Mar 14, 8 PM $ 0.0000511
+0.00%
$ 51,125 $ 19,795
Mar 14, 6 PM $ 0.0000512
+0.00%
$ 51,220 $ 19,787
Mar 14, 5 PM $ 0.0000513
+0.58%
$ 51,260 $ 19,783