如果所有人都错了呢 Historical Data

Fish Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000489
+0.10%
$ 48,949 $ 18,881
Mar 14, 3 PM $ 0.000051
-1.08%
$ 50,974 $ 14,730
Mar 14, 2 PM $ 0.000049
+0.00%
$ 49,014 $ 13,436
Mar 14, 1 PM $ 0.0000504
+0.12%
$ 50,362 $ 11,446
Mar 14, 12 PM $ 0.0000496
+0.00%
$ 49,640 $ 11,365
Mar 14, 11 AM $ 0.00005
-2.01%
$ 49,956 $ 11,327
Mar 14, 10 AM $ 0.000051
-2.45%
$ 51,021 $ 11,182
Mar 14, 3 AM $ 0.0000641
-0.81%
$ 64,118 $ 7,889
Mar 14, 2 AM $ 0.0000648
-4.95%
$ 64,753 $ 42,854
Mar 13, 8 PM $ 0.000054
+0.00%
$ 53,985 $ 35,057
Mar 13, 6 PM $ 0.0000536
-0.08%
$ 53,568 $ 35,003
Mar 13, 5 PM $ 0.0000537
+0.10%
$ 53,664 $ 34,927
Mar 13, 11 AM $ 0.0000416
-2.27%
$ 41,625 $ 1,753
Mar 13, 9 AM $ 0.0000435
+0.04%
$ 43,493 $ 1,531
Mar 13, 8 AM $ 0.0000418
+1.98%
$ 41,839 $ 738
Mar 13, 7 AM $ 0.0000412
-3.96%
$ 41,198 $ 606
Mar 13, 6 AM $ 0.0000428
+0.00%
$ 42,811 $ 261
Mar 13, 5 AM $ 0.0000436
-0.04%
$ 43,570 $ 171
Mar 13, 4 AM $ 0.0000436
+0.32%
$ 43,609 $ 168
Mar 13, 3 AM $ 0.0000435
-0.12%
$ 43,491 $ 146
Mar 13, 2 AM $ 0.0000436
+2.74%
$ 43,557 $ 13,666
Mar 13, 1 AM $ 0.0000424
+0.19%
$ 42,447 $ 13,523
Mar 13, 12 AM $ 0.0000428
+0.20%
$ 42,811 $ 13,449
Mar 12, 11 PM $ 0.0000427
+0.00%
$ 42,735 $ 13,367
Mar 12, 10 PM $ 0.0000428
-0.24%
$ 42,819 $ 13,361
Mar 12, 1 PM $ 0.0000492
+6.76%
$ 49,179 $ 10,482
Mar 12, 12 PM $ 0.0000463
+2.62%
$ 46,339 $ 9,914
Mar 12, 11 AM $ 0.0000455
-0.84%
$ 45,524 $ 9,114
Mar 12, 10 AM $ 0.0000456
+0.00%
$ 45,637 $ 7,939
Mar 12, 9 AM $ 0.0000459
+5.76%
$ 45,874 $ 7,862
Mar 12, 8 AM $ 0.0000434
+3.48%
$ 43,354 $ 5,721
Mar 12, 7 AM $ 0.0000433
+0.49%
$ 43,253 $ 2,589
Mar 12, 6 AM $ 0.0000433
+1.14%
$ 43,329 $ 2,485
Mar 12, 5 AM $ 0.0000428
-4.48%
$ 42,768 $ 2,388
Mar 12, 1 AM $ 0.0000427
+0.00%
$ 42,691 $ 34,687
Mar 12, 12 AM $ 0.0000427
-1.51%
$ 42,732 $ 34,719
Mar 11, 11 PM $ 0.0000435
-0.25%
$ 43,453 $ 34,677
Mar 11, 6 PM $ 0.0000448
+10.15%
$ 44,812 $ 33,121
Mar 11, 5 PM $ 0.0000404
+4.63%
$ 40,429 $ 30,947
Mar 11, 4 PM $ 0.0000385
-3.00%
$ 38,494 $ 29,940
Mar 11, 3 PM $ 0.0000411
-2.40%
$ 41,120 $ 29,463
Mar 11, 2 PM $ 0.000042
+0.56%
$ 42,048 $ 29,222
Mar 11, 1 PM $ 0.0000407
+5.30%
$ 40,658 $ 29,002
Mar 11, 11 AM $ 0.0000372
-3.15%
$ 37,190 $ 1,029
Mar 11, 10 AM $ 0.0000381
+3.90%
$ 38,120 $ 10,512
Mar 11, 4 AM $ 0.0000371
+0.00%
$ 37,134 $ 3,142
Mar 11, 12 AM $ 0.0000436
-0.99%
$ 43,587 $ 968
Mar 10, 11 PM $ 0.0000445
-0.72%
$ 44,529 $ 44,854
Mar 10, 10 PM $ 0.0000453
-2.36%
$ 45,265 $ 930
Mar 10, 9 PM $ 0.0000463
+0.00%
$ 46,303 $ 857