如果所有人都错了呢 Historical Data

Fish Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000337
-3.39%
$ 33,747 $ 669
Feb 18, 2 AM $ 0.0000335
-6.42%
$ 33,539 $ 3,038
Feb 18, 1 AM $ 0.0000358
-2.24%
$ 35,786 $ 2,408
Feb 18, 12 AM $ 0.0000367
-0.44%
$ 36,742 $ 2,308
Feb 17, 11 PM $ 0.0000369
+5.45%
$ 36,913 $ 2,004
Feb 17, 10 PM $ 0.000035
-0.78%
$ 34,983 $ 1,460
Feb 17, 9 PM $ 0.0000352
+0.00%
$ 35,226 $ 32
Feb 17, 8 PM $ 0.000038
+0.00%
$ 37,974 $ 643
Feb 17, 6 PM $ 0.0000392
+0.00%
$ 39,243 $ 421
Feb 17, 5 PM $ 0.0000392
+0.00%
$ -- $ 412
Feb 17, 4 PM $ 0.0000392
-0.03%
$ 39,232 $ 405
Feb 17, 3 PM $ 0.0000389
+0.14%
$ 38,924 $ 360
Feb 17, 2 PM $ 0.0000389
-1.05%
$ 38,851 $ 205
Feb 17, 1 PM $ 0.0000407
+0.00%
$ 40,678 $ 5,980
Feb 17, 12 PM $ 0.0000405
+0.00%
$ 40,486 $ 5,960
Feb 17, 11 AM $ 0.0000407
-0.05%
$ 40,701 $ 5,929
Feb 17, 10 AM $ 0.000041
+2.92%
$ 40,780 $ 5,898
Feb 17, 9 AM $ 0.0000394
+1.77%
$ 39,397 $ 5,464
Feb 17, 8 AM $ 0.0000385
-4.86%
$ 38,493 $ 5,201
Feb 17, 7 AM $ 0.0000406
+1.35%
$ 40,630 $ 4,843
Feb 17, 6 AM $ 0.0000403
+0.18%
$ 40,343 $ 4,739
Feb 17, 5 AM $ 0.0000403
+4.15%
$ 40,275 $ 4,734
Feb 17, 4 AM $ 0.0000384
-0.33%
$ 38,427 $ 4,323
Feb 17, 3 AM $ 0.0000427
-2.64%
$ 42,683 $ 3,389
Feb 17, 2 AM $ 0.0000441
-3.64%
$ 44,148 $ 17,434
Feb 17, 1 AM $ 0.0000459
+9.56%
$ 45,947 $ 17,242
Feb 17, 12 AM $ 0.000042
+1.72%
$ 41,956 $ 16,391
Feb 16, 11 PM $ 0.0000414
+0.11%
$ 41,446 $ 16,332
Feb 16, 10 PM $ 0.0000419
+0.54%
$ 41,894 $ 16,031
Feb 16, 9 PM $ 0.0000417
-0.10%
$ 41,654 $ 15,966
Feb 16, 8 PM $ 0.0000417
-4.11%
$ 41,682 $ 15,861
Feb 16, 7 PM $ 0.0000435
+0.00%
$ 43,451 $ 15,209
Feb 16, 6 PM $ 0.000043
-3.28%
$ 42,961 $ 15,150
Feb 16, 5 PM $ 0.0000445
+0.00%
$ 44,485 $ 14,774
Feb 16, 4 PM $ 0.0000454
+1.72%
$ 45,381 $ 14,550
Feb 16, 3 PM $ 0.0000444
+1.04%
$ 44,354 $ 14,320
Feb 16, 2 PM $ 0.0000419
-3.95%
$ 41,920 $ 13,647
Feb 16, 1 PM $ 0.0000437
+1.11%
$ 43,694 $ 13,254
Feb 16, 12 PM $ 0.0000437
+4.99%
$ 43,679 $ 12,564
Feb 16, 11 AM $ 0.0000421
+0.95%
$ 42,108 $ 7,505
Feb 16, 10 AM $ 0.0000421
-0.78%
$ 42,109 $ 6,564
Feb 16, 8 AM $ 0.0000419
-0.10%
$ 41,915 $ 6,225
Feb 16, 7 AM $ 0.0000423
-1.60%
$ 42,314 $ 6,108
Feb 16, 6 AM $ 0.0000436
+1.62%
$ 43,572 $ 5,912
Feb 16, 5 AM $ 0.0000433
-0.36%
$ 43,253 $ 3,922
Feb 16, 4 AM $ 0.0000433
-3.33%
$ 43,260 $ 3,525
Feb 16, 1 AM $ 0.0000464
-3.29%
$ 46,367 $ 10,053
Feb 16, 12 AM $ 0.0000467
+2.66%
$ 46,737 $ 9,507
Feb 15, 11 PM $ 0.0000456
-1.91%
$ 45,623 $ 9,474
Feb 15, 10 PM $ 0.0000469
+0.00%
$ 46,900 $ 9,377