如果所有人都错了呢 Historical Data

Fish Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000194
-16.01%
$ -- $ 1,346
May 10, 2026 $ 0.0000247
+9.00%
$ -- $ 261
May 9, 2026 $ 0.0000227
-0.60%
$ 22,678 $ 180
May 8, 2026 $ 0.0000225
+7.78%
$ 22,486 $ 3,075
May 7, 2026 $ 0.0000209
-26.96%
$ 20,899 $ 11,731
May 6, 2026 $ 0.0000266
+6.61%
$ -- $ 1,118
May 5, 2026 $ 0.0000264
+6.80%
$ -- $ 3,148
May 4, 2026 $ 0.0000239
-19.13%
$ -- $ 3,608
May 3, 2026 $ 0.0000294
+29.41%
$ 29,414 $ 1,961
May 2, 2026 $ 0.0000215
-2.23%
$ -- $ 562
May 1, 2026 $ 0.000024
+1.30%
$ 24,032 $ 20
Apr 30, 2026 $ 0.0000222
-1.10%
$ -- $ 244
Apr 29, 2026 $ 0.0000227
+5.45%
$ -- $ 668
Apr 28, 2026 $ 0.0000225
+4.75%
$ -- $ 272
Apr 27, 2026 $ 0.0000215
+2.01%
$ -- $ 401
Apr 26, 2026 $ 0.0000224
+5.79%
$ -- $ 109
Apr 25, 2026 $ 0.0000222
-2.01%
$ -- $ 100
Apr 23, 2026 $ 0.0000227
-9.69%
$ -- $ 304
Apr 22, 2026 $ 0.0000254
+12.38%
$ 25,370 $ 3,569
Apr 21, 2026 $ 0.0000217
-1.01%
$ -- $ 147
Apr 20, 2026 $ 0.0000215
+1.21%
$ 21,547 $ 2,406
Apr 19, 2026 $ 0.0000209
-3.03%
$ -- $ 414
Apr 18, 2026 $ 0.000022
+28.25%
$ 21,988 $ 4,245
Apr 17, 2026 $ 0.0000205
-0.16%
$ 20,452 $ 1,296
Apr 16, 2026 $ 0.0000204
-1.57%
$ -- $ 658
Apr 15, 2026 $ 0.0000207
-20.59%
$ 20,695 $ 2,777
Apr 14, 2026 $ 0.0000252
+24.76%
$ 25,250 $ 1,726
Apr 13, 2026 $ 0.0000202
-2.10%
$ 20,232 $ 753
Apr 12, 2026 $ 0.0000211
+7.26%
$ 21,098 $ 1,373
Apr 11, 2026 $ 0.0000196
-7.24%
$ 19,670 $ 376
Apr 10, 2026 $ 0.0000211
+4.94%
$ 21,132 $ 4,275
Apr 9, 2026 $ 0.0000202
-11.04%
$ 20,191 $ 2,055
Apr 8, 2026 $ 0.0000225
-11.40%
$ 22,512 $ 36,563
Apr 7, 2026 $ 0.0000246
+26.65%
$ 24,595 $ 24,162
Apr 6, 2026 $ 0.0000193
-6.89%
$ 19,263 $ 1,873
Apr 5, 2026 $ 0.0000212
+7.22%
$ 21,157 $ 1,136
Apr 4, 2026 $ 0.0000189
+7.07%
$ 18,900 $ 71
Apr 3, 2026 $ 0.0000176
-2.38%
$ 17,647 $ 3,355
Apr 2, 2026 $ 0.0000181
-14.65%
$ 18,055 $ 6,807
Apr 1, 2026 $ 0.0000213
-5.91%
$ 21,305 $ 13,683
Mar 31, 2026 $ 0.0000234
-14.71%
$ 23,442 $ 1,721
Mar 30, 2026 $ 0.0000274
+17.73%
$ 27,418 $ 5,891
Mar 29, 2026 $ 0.0000249
-4.19%
$ 24,909 $ 3,344
Mar 28, 2026 $ 0.0000282
+13.68%
$ 28,177 $ 536
Mar 27, 2026 $ 0.0000248
-12.09%
$ 24,765 $ 3,256
Mar 26, 2026 $ 0.0000275
-14.76%
$ 27,497 $ 3,979
Mar 25, 2026 $ 0.0000319
-4.41%
$ 31,860 $ 2,835
Mar 24, 2026 $ 0.0000338
-4.13%
$ 33,796 $ 3,854
Mar 23, 2026 $ 0.0000353
-6.32%
$ 35,271 $ 4,239
Mar 22, 2026 $ 0.0000374
-5.31%
$ 37,436 $ 12,668