如果所有人都错了呢 Historical Data

Fish Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000463
+3.78%
$ 46,295 $ 846
Mar 10, 7 PM $ 0.0000416
+8.14%
$ 41,566 $ 829
Mar 10, 6 PM $ 0.0000382
-1.30%
$ 38,226 $ 37,151
Mar 10, 5 PM $ 0.0000387
+2.19%
$ 38,734 $ 27,706
Mar 10, 4 PM $ 0.0000378
+1.50%
$ 37,821 $ 472
Mar 10, 3 PM $ 0.0000374
+1.04%
$ 37,410 $ 13,805
Mar 10, 2 PM $ 0.0000371
-1.60%
$ 37,056 $ 13,544
Mar 10, 1 PM $ 0.000038
-0.73%
$ 37,985 $ 13,249
Mar 10, 12 PM $ 0.0000383
-3.39%
$ 38,267 $ 11,300
Mar 10, 11 AM $ 0.0000396
-1.15%
$ 39,596 $ 11,091
Mar 10, 10 AM $ 0.0000385
-4.55%
$ 38,539 $ 10,797
Mar 10, 9 AM $ 0.0000403
+0.00%
$ 40,335 $ 9,540
Mar 10, 8 AM $ 0.0000407
+4.04%
$ 40,741 $ 7,597
Mar 10, 7 AM $ 0.0000392
+5.11%
$ 39,170 $ 6,643
Mar 10, 6 AM $ 0.0000373
+0.00%
$ 37,275 $ 6,220
Mar 10, 5 AM $ 0.0000373
+10.29%
$ 37,304 $ 6,049
Mar 10, 4 AM $ 0.0000338
-6.07%
$ 33,830 $ 2,699
Mar 10, 3 AM $ 0.000036
+0.08%
$ 35,995 $ 2,062
Mar 10, 2 AM $ 0.0000363
+2.75%
$ 36,269 $ 18,941
Mar 10, 1 AM $ 0.0000359
-4.05%
$ 35,881 $ 18,558
Mar 10, 12 AM $ 0.0000373
-3.67%
$ 37,314 $ 18,084
Mar 9, 11 PM $ 0.0000388
-4.05%
$ 38,772 $ 17,777
Mar 9, 10 PM $ 0.0000397
+0.00%
$ 39,682 $ 17,299
Mar 9, 8 PM $ 0.000039
-1.05%
$ 38,996 $ 17,259
Mar 9, 7 PM $ 0.0000393
-1.11%
$ 39,345 $ 17,193
Mar 9, 6 PM $ 0.0000387
+0.00%
$ 38,748 $ 16,753
Mar 9, 5 PM $ 0.0000394
+10.33%
$ 39,392 $ 16,661
Mar 9, 4 PM $ 0.000035
-6.89%
$ 34,973 $ 15,848
Mar 9, 2 PM $ 0.0000392
+9.90%
$ 39,185 $ 14,524
Mar 9, 1 PM $ 0.0000354
-0.72%
$ 35,416 $ 13,411
Mar 9, 12 PM $ 0.0000361
+0.01%
$ 36,087 $ 12,857
Mar 9, 11 AM $ 0.0000361
+3.39%
$ 36,093 $ 12,510
Mar 9, 10 AM $ 0.0000346
-0.14%
$ 34,633 $ 12,192
Mar 9, 9 AM $ 0.0000347
-3.10%
$ 34,698 $ 12,190
Mar 9, 8 AM $ 0.0000359
+4.55%
$ 35,916 $ 11,370
Mar 9, 7 AM $ 0.000034
+3.76%
$ 34,008 $ 8,516
Mar 9, 6 AM $ 0.0000328
+0.59%
$ 32,849 $ 7,969
Mar 9, 5 AM $ 0.0000327
+7.96%
$ 32,661 $ 7,912
Mar 9, 4 AM $ 0.0000302
-4.14%
$ 30,215 $ 6,902
Mar 9, 3 AM $ 0.0000315
+1.29%
$ 31,510 $ 6,884
Mar 9, 2 AM $ 0.0000311
-0.46%
$ 31,102 $ 33,884
Mar 9, 1 AM $ 0.0000325
-7.17%
$ 32,472 $ 31,551
Mar 9, 12 AM $ 0.0000349
+1.36%
$ 34,912 $ 31,506
Mar 8, 11 PM $ 0.0000343
+2.12%
$ 34,328 $ 31,388
Mar 8, 10 PM $ 0.0000333
+0.39%
$ 33,271 $ 31,114
Mar 8, 9 PM $ 0.0000331
-1.46%
$ 33,132 $ 30,442
Mar 8, 3 PM $ 0.0000462
+8.51%
$ 46,151 $ 21,898
Mar 8, 2 PM $ 0.0000425
-2.07%
$ 42,529 $ 19,013
Mar 8, 1 PM $ 0.0000434
-6.62%
$ 43,394 $ 9,178
Mar 8, 12 PM $ 0.0000464
-0.14%
$ 46,385 $ 3,603