如果所有人都错了呢 Historical Data

Fish Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000047
+0.00%
$ 46,974 $ 9,378
Feb 15, 8 PM $ 0.0000469
+6.11%
$ 46,949 $ 9,390
Feb 15, 7 PM $ 0.000045
-3.70%
$ 44,971 $ 8,928
Feb 15, 6 PM $ 0.0000471
+5.07%
$ 47,138 $ 8,417
Feb 15, 5 PM $ 0.0000446
+0.88%
$ 44,558 $ 7,994
Feb 15, 4 PM $ 0.0000437
-1.22%
$ 43,698 $ 7,674
Feb 15, 3 PM $ 0.0000442
-2.19%
$ 44,203 $ 7,535
Feb 15, 2 PM $ 0.0000449
+4.50%
$ 44,900 $ 7,113
Feb 15, 1 PM $ 0.0000429
-7.92%
$ 43,575 $ 5,715
Feb 15, 12 PM $ 0.0000463
-3.50%
$ 46,321 $ 2,264
Feb 15, 11 AM $ 0.000048
-5.05%
$ 48,027 $ 2,050
Feb 15, 10 AM $ 0.0000508
+1.62%
$ 50,810 $ 1,686
Feb 15, 8 AM $ 0.0000493
+1.47%
$ 49,328 $ 15,759
Feb 15, 6 AM $ 0.0000485
+1.85%
$ 48,546 $ 6,522
Feb 15, 5 AM $ 0.0000475
+0.49%
$ 47,548 $ 4,925
Feb 15, 4 AM $ 0.0000478
-3.92%
$ 51,840 $ 3,718
Feb 15, 3 AM $ 0.0000493
+5.67%
$ 49,336 $ 2,999
Feb 15, 2 AM $ 0.0000471
-2.19%
$ 47,070 $ 18,528
Feb 15, 1 AM $ 0.000048
+2.31%
$ 48,011 $ 18,439
Feb 15, 12 AM $ 0.0000463
-0.89%
$ 46,342 $ 17,464
Feb 14, 11 PM $ 0.0000476
+1.17%
$ 47,621 $ 17,063
Feb 14, 10 PM $ 0.0000472
+0.00%
$ 47,220 $ 16,929
Feb 14, 8 PM $ 0.0000448
+1.09%
$ 44,795 $ 16,459
Feb 14, 7 PM $ 0.0000442
-1.30%
$ 44,204 $ 16,008
Feb 14, 6 PM $ 0.0000446
+0.27%
$ 44,635 $ 15,727
Feb 14, 5 PM $ 0.0000446
-0.08%
$ 44,630 $ 15,598
Feb 14, 4 PM $ 0.0000444
-6.15%
$ 44,380 $ 14,284
Feb 14, 3 PM $ 0.000048
-1.47%
$ 47,980 $ 12,971
Feb 14, 2 PM $ 0.0000487
-1.68%
$ 48,699 $ 11,654
Feb 14, 1 PM $ 0.0000495
-2.03%
$ 49,508 $ 9,991
Feb 14, 12 PM $ 0.0000505
+1.55%
$ 50,525 $ 9,663
Feb 14, 11 AM $ 0.0000501
-0.23%
$ 50,099 $ 8,971
Feb 14, 10 AM $ 0.0000497
-1.01%
$ 49,664 $ 8,780
Feb 14, 9 AM $ 0.0000494
-3.88%
$ 49,388 $ 7,987
Feb 14, 8 AM $ 0.0000514
+1.80%
$ 51,426 $ 7,040
Feb 14, 7 AM $ 0.0000507
-4.15%
$ 50,658 $ 215
Feb 14, 6 AM $ 0.0000531
+1.70%
$ 53,066 $ 5,123
Feb 14, 5 AM $ 0.0000522
-2.34%
$ 52,174 $ 4,731
Feb 14, 3 AM $ 0.0000529
+4.09%
$ 52,893 $ 4,375
Feb 14, 2 AM $ 0.0000504
-2.35%
$ 50,401 $ 41,749
Feb 14, 1 AM $ 0.000052
+2.47%
$ 52,000 $ 40,496
Feb 14, 12 AM $ 0.000051
-0.83%
$ 51,008 $ 40,684
Feb 13, 11 PM $ 0.0000507
+1.29%
$ 50,747 $ 40,462
Feb 13, 10 PM $ 0.00005
-5.33%
$ 49,971 $ 39,855
Feb 13, 9 PM $ 0.0000538
+1.03%
$ 53,785 $ 39,436
Feb 13, 8 PM $ 0.0000537
-1.60%
$ 53,681 $ 39,394
Feb 13, 7 PM $ 0.0000545
+1.57%
$ 54,523 $ 39,266
Feb 13, 6 PM $ 0.0000545
-1.09%
$ 54,479 $ 39,079
Feb 13, 5 PM $ 0.0000498
-0.98%
$ 49,775 $ 36,993
Feb 13, 4 PM $ 0.0000507
+2.45%
$ 50,658 $ 36,997