如果所有人都错了呢 Historical Data

Fish Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0000507
+2.45%
$ 50,658 $ 36,997
Feb 13, 3 PM $ 0.0000494
-5.49%
$ 48,312 $ 35,625
Feb 13, 2 PM $ 0.0000523
+4.15%
$ 52,294 $ 33,208
Feb 13, 1 PM $ 0.0000508
+1.96%
$ 49,719 $ 28,897
Feb 13, 12 PM $ 0.0000502
+4.21%
$ 50,169 $ 28,197
Feb 13, 11 AM $ 0.0000479
-6.54%
$ 47,878 $ 26,725
Feb 13, 10 AM $ 0.0000507
+2.03%
$ 50,689 $ 23,459
Feb 13, 9 AM $ 0.000049
-11.08%
$ 48,931 $ 17,169
Feb 13, 8 AM $ 0.0000549
-3.31%
$ 54,903 $ 7,126
Feb 13, 7 AM $ 0.0000566
+1.84%
$ 56,558 $ 6,008
Feb 13, 6 AM $ 0.0000554
-1.38%
$ 55,373 $ 5,615
Feb 13, 5 AM $ 0.0000562
+3.01%
$ 56,161 $ 5,203
Feb 13, 4 AM $ 0.0000583
+0.71%
$ 58,311 $ 4,005
Feb 13, 3 AM $ 0.0000579
-3.85%
$ 57,880 $ 3,943
Feb 13, 2 AM $ 0.0000602
-2.63%
$ 60,206 $ 27,483
Feb 13, 1 AM $ 0.0000621
-1.90%
$ 62,128 $ 25,965
Feb 13, 12 AM $ 0.0000632
+1.12%
$ 63,244 $ 25,840
Feb 12, 11 PM $ 0.0000626
+1.24%
$ 62,557 $ 25,209
Feb 12, 10 PM $ 0.0000611
+0.02%
$ 61,076 $ 25,139
Feb 12, 9 PM $ 0.0000618
+0.00%
$ 61,781 $ 25,044
Feb 12, 8 PM $ 0.0000621
+0.00%
$ 62,064 $ 25,036
Feb 12, 7 PM $ 0.0000619
-7.27%
$ 61,883 $ 25,046
Feb 12, 6 PM $ 0.0000629
+3.97%
$ 62,843 $ 24,066
Feb 12, 5 PM $ 0.0000615
-2.15%
$ 61,505 $ 23,660
Feb 12, 4 PM $ 0.0000637
-4.72%
$ 63,674 $ 21,965
Feb 12, 3 PM $ 0.0000684
+16.32%
$ 69,150 $ 19,109
Feb 12, 2 PM $ 0.0000593
+0.23%
$ 60,076 $ 11,759
Feb 12, 1 PM $ 0.0000591
-0.09%
$ 59,145 $ 11,348
Feb 12, 12 PM $ 0.0000589
-0.88%
$ 58,914 $ 10,805
Feb 12, 11 AM $ 0.00006
+0.27%
$ 60,014 $ 9,051
Feb 12, 10 AM $ 0.0000598
+3.99%
$ 59,844 $ 7,620
Feb 12, 9 AM $ 0.0000581
+1.59%
$ 58,125 $ 7,053
Feb 12, 8 AM $ 0.0000572
-4.37%
$ 57,207 $ 6,851
Feb 12, 7 AM $ 0.0000592
-2.93%
$ 59,219 $ 6,392
Feb 12, 6 AM $ 0.000061
-2.27%
$ 61,008 $ 6,078
Feb 12, 5 AM $ 0.0000616
-2.58%
$ 61,622 $ 4,747
Feb 12, 4 AM $ 0.0000634
-1.13%
$ 63,396 $ 4,572
Feb 12, 3 AM $ 0.0000641
+6.97%
$ 64,105 $ 4,108
Feb 12, 2 AM $ 0.0000599
-1.87%
$ 59,921 $ 101,550
Feb 12, 1 AM $ 0.0000611
+0.64%
$ 61,052 $ 100,350
Feb 12, 12 AM $ 0.0000605
+1.24%
$ 60,474 $ 100,267
Feb 11, 11 PM $ 0.0000597
-1.43%
$ 59,927 $ 99,959
Feb 11, 10 PM $ 0.0000605
-0.64%
$ 60,478 $ 99,811
Feb 11, 9 PM $ 0.0000609
+0.25%
$ 60,895 $ 99,696
Feb 11, 8 PM $ 0.0000609
-2.59%
$ 60,860 $ 99,708
Feb 11, 7 PM $ 0.0000623
+2.82%
$ 62,316 $ 99,589
Feb 11, 6 PM $ 0.0000638
+1.65%
$ 63,839 $ 98,576
Feb 11, 5 PM $ 0.0000639
-8.17%
$ 63,158 $ 98,535
Feb 11, 4 PM $ 0.0000686
+2.90%
$ 68,566 $ 94,902
Feb 11, 3 PM $ 0.0000666
-3.28%
$ 66,627 $ 93,154