如果所有人都错了呢 Historical Data

Fish Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0000434
-6.62%
$ 43,394 $ 9,178
Mar 8, 12 PM $ 0.0000464
-0.14%
$ 46,385 $ 3,603
Mar 8, 11 AM $ 0.0000466
-0.88%
$ 46,629 $ 3,556
Mar 8, 10 AM $ 0.000048
+3.72%
$ 47,962 $ 3,382
Mar 8, 9 AM $ 0.0000461
+2.61%
$ 46,052 $ 2,888
Mar 8, 8 AM $ 0.000045
+1.72%
$ 45,040 $ 2,642
Mar 8, 7 AM $ 0.0000443
-7.42%
$ 44,276 $ 2,536
Mar 8, 6 AM $ 0.00005
+0.00%
$ 50,027 $ 1,533
Mar 8, 5 AM $ 0.0000497
-0.60%
$ 49,710 $ 1,503
Mar 8, 4 AM $ 0.0000497
+0.01%
$ 49,734 $ 1,246
Mar 8, 3 AM $ 0.0000494
+10.07%
$ 49,412 $ 1,245
Mar 8, 2 AM $ 0.0000451
-1.19%
$ 45,092 $ 42,272
Mar 8, 1 AM $ 0.0000456
+0.09%
$ 45,596 $ 41,774
Mar 7, 11 PM $ 0.0000457
+0.55%
$ 45,679 $ 41,864
Mar 7, 10 PM $ 0.0000454
-2.43%
$ 45,420 $ 41,680
Mar 7, 7 PM $ 0.0000467
-0.19%
$ 46,663 $ 41,598
Mar 7, 5 PM $ 0.0000465
+0.31%
$ 46,462 $ 41,553
Mar 7, 4 PM $ 0.0000464
-0.04%
$ 46,369 $ 41,335
Mar 7, 3 PM $ 0.0000455
-16.95%
$ 45,544 $ 40,538
Mar 7, 2 PM $ 0.0000505
-8.29%
$ 50,490 $ 481
Mar 7, 1 PM $ 0.0000512
+8.18%
$ 51,248 $ 311
Mar 7, 12 PM $ 0.0000424
+0.49%
$ 42,385 $ 5,383
Mar 7, 11 AM $ 0.0000422
+0.04%
$ 42,178 $ 4,985
Mar 7, 10 AM $ 0.0000421
+7.11%
$ 42,133 $ 4,053
Mar 7, 3 AM $ 0.0000526
+0.88%
$ 52,620 $ 33
Mar 7, 2 AM $ 0.0000522
-2.05%
$ 52,203 $ 5,383
Mar 7, 1 AM $ 0.0000538
+0.00%
$ 53,823 $ 5,204
Mar 7, 12 AM $ 0.0000538
+1.06%
$ 53,816 $ 4,994
Mar 6, 11 PM $ 0.0000535
+4.72%
$ 53,468 $ 4,969
Mar 6, 10 PM $ 0.0000509
+0.00%
$ 50,949 $ 4,587
Mar 6, 9 PM $ 0.00005
-0.17%
$ 49,990 $ 4,486
Mar 6, 8 PM $ 0.00005
+0.00%
$ 50,041 $ 4,472
Mar 6, 6 PM $ 0.0000501
+0.00%
$ 50,054 $ 4,463
Mar 6, 5 PM $ 0.0000505
-0.06%
$ 50,491 $ 4,400
Mar 6, 4 PM $ 0.0000505
+8.94%
$ 50,540 $ 4,288
Mar 6, 3 PM $ 0.0000481
-0.58%
$ 48,119 $ 3,311
Mar 6, 2 PM $ 0.000052
+8.03%
$ 51,982 $ 23
Mar 6, 1 PM $ 0.0000482
-0.20%
$ 48,159 $ 693
Mar 6, 12 PM $ 0.0000483
+0.34%
$ 48,282 $ 678
Mar 6, 11 AM $ 0.0000482
-2.61%
$ 48,168 $ 566
Mar 6, 7 AM $ 0.0000491
+0.00%
$ 49,108 $ 1,121
Mar 6, 5 AM $ 0.0000487
-0.18%
$ 48,696 $ 1,101
Mar 6, 4 AM $ 0.0000492
-1.14%
$ 49,238 $ 1,049
Mar 6, 3 AM $ 0.0000498
+5.72%
$ 49,789 $ 566
Mar 6, 2 AM $ 0.000047
+0.00%
$ 46,985 $ 4,582
Mar 6, 1 AM $ 0.000047
+0.00%
$ 46,972 $ 4,575
Mar 5, 5 PM $ 0.0000498
+5.69%
$ 49,780 $ 4,049
Mar 5, 4 PM $ 0.000047
+0.18%
$ 46,955 $ 4,018
Mar 5, 3 PM $ 0.0000468
-0.77%
$ 46,813 $ 3,994
Mar 5, 2 PM $ 0.0000472
-0.29%
$ 47,175 $ 3,944