如果所有人都错了呢 Historical Data

Fish Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000069
+2.78%
$ 68,993 $ 92,825
Feb 11, 1 PM $ 0.0000727
+18.11%
$ 72,683 $ 89,411
Feb 11, 12 PM $ 0.000059
-0.23%
$ 58,972 $ 84,594
Feb 11, 11 AM $ 0.0000592
+0.03%
$ 59,153 $ 82,097
Feb 11, 10 AM $ 0.0000596
-5.69%
$ 59,609 $ 78,159
Feb 11, 9 AM $ 0.0000635
+26.62%
$ 63,548 $ 72,467
Feb 11, 8 AM $ 0.0000509
+2.00%
$ 50,864 $ 24,688
Feb 11, 7 AM $ 0.0000499
-4.27%
$ 50,887 $ 23,023
Feb 11, 6 AM $ 0.0000629
+2.16%
$ 62,874 $ 16,953
Feb 11, 5 AM $ 0.0000611
-2.73%
$ 61,071 $ 16,407
Feb 11, 4 AM $ 0.0000622
+4.80%
$ 62,152 $ 15,793
Feb 11, 3 AM $ 0.0000593
-13.48%
$ 59,300 $ 8,409
Feb 11, 2 AM $ 0.0000685
+6.75%
$ 68,541 $ 177,803
Feb 11, 1 AM $ 0.0000565
-8.57%
$ 56,465 $ 9,368
Feb 11, 12 AM $ 0.0000616
-3.99%
$ 61,636 $ 174,150
Feb 10, 11 PM $ 0.0000642
+2.64%
$ 64,199 $ 174,445
Feb 10, 10 PM $ 0.0000624
-6.39%
$ 62,439 $ 173,847
Feb 10, 9 PM $ 0.0000667
+0.08%
$ 66,680 $ 172,915
Feb 10, 8 PM $ 0.0000666
-5.10%
$ 66,638 $ 173,548
Feb 10, 7 PM $ 0.0000702
+2.63%
$ 70,203 $ 172,370
Feb 10, 6 PM $ 0.0000682
-3.66%
$ 68,200 $ 169,731
Feb 10, 4 PM $ 0.0000808
+6.62%
$ 80,750 $ 165,812
Feb 10, 3 PM $ 0.0000769
+6.13%
$ 76,874 $ 160,060
Feb 10, 2 PM $ 0.0000772
+7.39%
$ 77,175 $ 157,206
Feb 10, 1 PM $ 0.0000718
-2.89%
$ 72,335 $ 156,417
Feb 10, 12 PM $ 0.0000732
+7.83%
$ 73,185 $ 155,319
Feb 10, 11 AM $ 0.0000684
-2.02%
$ 68,364 $ 152,464
Feb 10, 10 AM $ 0.0000717
-1.43%
$ 69,757 $ 149,859
Feb 10, 9 AM $ 0.0000719
+2.08%
$ 71,869 $ 149,751
Feb 10, 8 AM $ 0.0000709
+7.96%
$ 70,917 $ 143,856
Feb 10, 7 AM $ 0.0000657
-1.73%
$ 65,682 $ 138,763
Feb 10, 6 AM $ 0.0000702
-6.98%
$ 70,189 $ 135,584
Feb 10, 5 AM $ 0.000076
-1.63%
$ 75,972 $ 132,084
Feb 10, 4 AM $ 0.0000767
-7.67%
$ 75,214 $ 131,179
Feb 10, 3 AM $ 0.0000831
+1.28%
$ 83,136 $ 124,882
Feb 10, 2 AM $ 0.0000852
-3.24%
$ 85,203 $ 120,823
Feb 10, 1 AM $ 0.0000813
-0.54%
$ 81,330 $ 6,620
Feb 10, 12 AM $ 0.0000854
+8.13%
$ 85,384 $ 117,195
Feb 9, 11 PM $ 0.000079
-2.30%
$ 78,975 $ 108,071
Feb 9, 10 PM $ 0.0000808
+2.98%
$ 80,808 $ 107,762
Feb 9, 9 PM $ 0.0000785
-6.00%
$ 78,495 $ 107,734
Feb 9, 8 PM $ 0.0000769
+2.91%
$ 76,857 $ 102,971
Feb 9, 7 PM $ 0.0000748
-4.46%
$ 74,814 $ 102,354
Feb 9, 6 PM $ 0.0000788
-5.56%
$ 78,779 $ 100,839
Feb 9, 5 PM $ 0.0000827
-0.93%
$ 82,693 $ 100,149
Feb 9, 4 PM $ 0.0000841
+5.74%
$ 84,072 $ 98,960
Feb 9, 3 PM $ 0.0000802
-6.92%
$ 80,239 $ 91,766
Feb 9, 2 PM $ 0.000087
-5.42%
$ 87,041 $ 84,470
Feb 9, 1 PM $ 0.000092
+0.03%
$ 92,022 $ 82,743
Feb 9, 12 PM $ 0.0000919
-0.18%
$ 91,947 $ 80,606