如果所有人都错了呢 Historical Data

Fish Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000473
+1.72%
$ 47,283 $ 3,933
Mar 5, 12 PM $ 0.0000464
-1.07%
$ 46,356 $ 2,627
Mar 5, 11 AM $ 0.0000482
+0.00%
$ -- $ 2,336
Mar 5, 10 AM $ 0.0000484
+3.49%
$ 48,440 $ 2,309
Mar 5, 9 AM $ 0.0000469
+0.41%
$ 46,887 $ 286
Mar 5, 8 AM $ 0.0000481
+0.00%
$ 48,096 $ 40
Mar 5, 7 AM $ 0.0000483
+0.00%
$ 48,340 $ 1,222
Mar 5, 6 AM $ 0.0000483
-0.25%
$ 48,310 $ 1,221
Mar 5, 5 AM $ 0.0000504
-0.09%
$ 50,414 $ 248
Mar 5, 4 AM $ 0.0000505
-0.81%
$ 50,467 $ 178
Mar 5, 3 AM $ 0.0000508
-1.11%
$ 50,801 $ 168
Mar 4, 11 PM $ 0.0000522
+0.00%
$ 52,203 $ 11,052
Mar 4, 9 PM $ 0.0000521
-0.10%
$ 52,059 $ 11,033
Mar 4, 5 PM $ 0.0000524
+0.32%
$ 52,435 $ 10,296
Mar 4, 9 AM $ 0.0000481
+2.77%
$ 48,052 $ 9,993
Mar 4, 8 AM $ 0.0000464
+0.00%
$ 46,429 $ 9,674
Mar 4, 6 AM $ 0.0000508
+0.00%
$ 50,848 $ 8,777
Mar 4, 5 AM $ 0.0000509
+0.28%
$ 50,898 $ 8,778
Mar 4, 4 AM $ 0.0000512
+0.00%
$ 51,169 $ 8,688
Mar 4, 1 AM $ 0.0000512
-2.56%
$ 51,245 $ 8,632
Mar 4, 12 AM $ 0.0000527
-1.80%
$ 52,657 $ 8,489
Mar 3, 6 PM $ 0.0000496
+0.00%
$ 49,557 $ 558
Mar 3, 5 PM $ 0.0000495
+0.20%
$ 49,533 $ 7,417
Mar 3, 4 PM $ 0.0000497
+0.00%
$ 49,692 $ 7,373
Mar 3, 3 PM $ 0.0000501
-1.02%
$ 50,129 $ 7,317
Mar 3, 2 PM $ 0.0000506
+0.30%
$ 50,644 $ 7,285
Mar 3, 1 PM $ 0.0000505
+5.13%
$ 50,490 $ 7,112
Mar 3, 12 PM $ 0.000048
+1.37%
$ 48,022 $ 5,680
Mar 3, 11 AM $ 0.0000477
+0.00%
$ 47,722 $ 4,937
Mar 3, 10 AM $ 0.0000476
+1.14%
$ 47,610 $ 4,911
Mar 3, 9 AM $ 0.0000486
+2.77%
$ 48,618 $ 4,575
Mar 3, 8 AM $ 0.0000495
+4.41%
$ 49,494 $ 3,420
Mar 3, 7 AM $ 0.0000455
+2.52%
$ 45,463 $ 284
Mar 3, 6 AM $ 0.0000455
-2.19%
$ 45,511 $ 1,589
Mar 3, 5 AM $ 0.0000469
+3.22%
$ 46,869 $ 1,500
Mar 3, 4 AM $ 0.0000451
+0.33%
$ 45,108 $ 1,047
Mar 3, 3 AM $ 0.000045
-1.07%
$ 44,960 $ 1,034
Mar 3, 1 AM $ 0.0000455
-0.84%
$ 45,487 $ 5,262
Mar 2, 10 PM $ 0.000046
+0.00%
$ 45,969 $ 5,140
Mar 2, 8 PM $ 0.000046
+0.00%
$ 45,963 $ 5,134
Mar 2, 7 PM $ 0.0000464
-0.11%
$ 46,450 $ 5,074
Mar 2, 6 PM $ 0.0000464
-0.09%
$ 46,375 $ 5,054
Mar 2, 5 PM $ 0.0000464
-2.22%
$ 46,445 $ 4,843
Mar 2, 4 PM $ 0.0000457
+0.81%
$ 45,673 $ 4,477
Mar 2, 3 PM $ 0.0000453
+0.73%
$ 45,288 $ 4,416
Mar 2, 2 PM $ 0.0000442
-2.60%
$ 44,159 $ 4,154
Mar 2, 1 PM $ 0.0000452
+0.00%
$ 45,176 $ 4,029
Mar 2, 12 PM $ 0.0000455
+0.00%
$ 45,512 $ 3,970
Mar 2, 11 AM $ 0.0000455
+0.44%
$ 45,547 $ 3,966
Mar 2, 10 AM $ 0.0000453
+1.01%
$ 45,318 $ 3,864