如果所有人都错了呢 Historical Data

Fish Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000453
+1.01%
$ 45,318 $ 3,864
Mar 2, 9 AM $ 0.0000449
-5.01%
$ 44,875 $ 3,821
Mar 2, 8 AM $ 0.0000473
-0.31%
$ 47,292 $ 2,777
Mar 2, 7 AM $ 0.0000474
+5.34%
$ 47,437 $ 2,276
Mar 2, 5 AM $ 0.000045
+0.71%
$ 45,013 $ 1,608
Mar 2, 4 AM $ 0.0000443
+0.54%
$ 44,327 $ 1,358
Mar 2, 3 AM $ 0.0000441
-4.89%
$ 44,080 $ 1,313
Mar 2, 2 AM $ 0.0000465
-1.51%
$ 46,529 $ 6,571
Mar 2, 1 AM $ 0.0000472
+1.27%
$ 47,237 $ 5,677
Mar 2, 12 AM $ 0.0000458
-0.19%
$ 45,838 $ 5,491
Mar 1, 11 PM $ 0.0000458
-3.36%
$ 45,837 $ 5,218
Mar 1, 10 PM $ 0.0000474
+0.00%
$ 47,428 $ 5,217
Mar 1, 9 PM $ 0.0000477
+0.85%
$ 47,710 $ 5,182
Mar 1, 6 PM $ 0.0000488
+0.82%
$ 48,820 $ 4,910
Mar 1, 5 PM $ 0.000048
+0.00%
$ 48,028 $ 4,798
Mar 1, 4 PM $ 0.0000476
-1.53%
$ 47,615 $ 4,708
Mar 1, 3 PM $ 0.0000489
-0.28%
$ 48,870 $ 4,629
Mar 1, 2 PM $ 0.0000511
-0.89%
$ 51,057 $ 4,241
Mar 1, 1 PM $ 0.0000515
+4.83%
$ 51,470 $ 4,106
Mar 1, 12 PM $ 0.0000489
+0.00%
$ 48,907 $ 3,766
Mar 1, 11 AM $ 0.0000493
+0.26%
$ 49,273 $ 3,713
Mar 1, 10 AM $ 0.0000492
-2.75%
$ 49,161 $ 3,202
Mar 1, 9 AM $ 0.0000504
+7.70%
$ 50,401 $ 2,993
Mar 1, 8 AM $ 0.0000469
+0.84%
$ 46,884 $ 815
Mar 1, 7 AM $ 0.0000465
-0.08%
$ 46,495 $ 1,508
Mar 1, 6 AM $ 0.0000466
-0.17%
$ 46,610 $ 1,432
Mar 1, 5 AM $ 0.0000468
+0.00%
$ 46,765 $ 1,405
Mar 1, 3 AM $ 0.0000464
+0.00%
$ 46,420 $ 1,381
Mar 1, 2 AM $ 0.0000464
+2.27%
$ 46,376 $ 18,454
Mar 1, 1 AM $ 0.0000453
-2.01%
$ 45,344 $ 17,625
Mar 1, 12 AM $ 0.0000463
+0.00%
$ 46,264 $ 17,407
Feb 28, 11 PM $ 0.0000465
-0.43%
$ 46,509 $ 17,340
Feb 28, 10 PM $ 0.0000466
+0.00%
$ 46,622 $ 17,125
Feb 28, 9 PM $ 0.000046
+2.45%
$ 45,983 $ 17,118
Feb 28, 8 PM $ 0.0000449
-7.27%
$ 44,864 $ 16,365
Feb 28, 5 PM $ 0.0000483
+1.39%
$ 48,254 $ 16,316
Feb 28, 4 PM $ 0.0000476
-4.69%
$ 47,634 $ 16,091
Feb 28, 3 PM $ 0.00005
+4.13%
$ 49,974 $ 15,663
Feb 28, 2 PM $ 0.000048
+0.00%
$ 47,990 $ 14,323
Feb 28, 1 PM $ 0.0000467
+0.34%
$ 46,704 $ 13,842
Feb 28, 12 PM $ 0.0000469
+0.32%
$ 46,924 $ 13,799
Feb 28, 11 AM $ 0.0000464
+0.59%
$ 46,417 $ 13,748
Feb 28, 10 AM $ 0.0000472
+3.42%
$ 47,163 $ 13,561
Feb 28, 9 AM $ 0.0000456
-3.92%
$ 45,606 $ 13,020
Feb 28, 8 AM $ 0.0000476
-7.81%
$ 47,609 $ 11,158
Feb 27, 8 PM $ 0.0000435
+0.00%
$ 43,548 $ 1,817
Feb 27, 7 PM $ 0.0000462
-5.17%
$ 46,197 $ 1,794
Feb 27, 6 PM $ 0.0000508
+5.50%
$ 50,782 $ 110,833
Feb 27, 5 PM $ 0.0000521
+0.93%
$ 52,066 $ 1,703
Feb 27, 4 PM $ 0.0000511
+6.91%
$ 51,086 $ 108,911