如果所有人都错了呢 Historical Data

Fish Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000919
-0.18%
$ 91,947 $ 80,606
Feb 9, 11 AM $ 0.0000918
+5.13%
$ 91,835 $ 76,851
Feb 9, 10 AM $ 0.0000872
-13.30%
$ 87,434 $ 71,180
Feb 9, 9 AM $ 0.000101
+5.57%
$ 100,556 $ 63,693
Feb 9, 8 AM $ 0.000093
-20.70%
$ 93,041 $ 49,019
Feb 9, 7 AM $ 0.000117
-6.36%
$ 123,508 $ 35,408
Feb 9, 6 AM $ 0.000125
-1.62%
$ 126,054 $ 33,813
Feb 9, 5 AM $ 0.000128
+3.24%
$ 128,367 $ 31,737
Feb 9, 4 AM $ 0.000124
-5.52%
$ 124,233 $ 29,793
Feb 9, 3 AM $ 0.000131
+8.99%
$ 131,425 $ 28,736
Feb 9, 1 AM $ 0.000138
+3.80%
$ 137,665 $ 87,019
Feb 9, 12 AM $ 0.000133
-2.98%
$ 132,613 $ 85,251
Feb 8, 11 PM $ 0.000134
+0.00%
$ 134,347 $ 78,862
Feb 8, 10 PM $ 0.000134
+1.21%
$ 134,403 $ 78,295
Feb 8, 9 PM $ 0.000136
-5.03%
$ 135,636 $ 76,995
Feb 8, 8 PM $ 0.000143
+0.77%
$ 143,341 $ 76,853
Feb 8, 7 PM $ 0.000142
+5.53%
$ 142,294 $ 75,909
Feb 8, 6 PM $ 0.000135
-0.29%
$ 135,118 $ 73,640
Feb 8, 5 PM $ 0.000135
-5.19%
$ 134,815 $ 70,948
Feb 8, 4 PM $ 0.000143
+3.12%
$ 142,511 $ 67,466
Feb 8, 3 PM $ 0.000138
-2.84%
$ 138,434 $ 62,365
Feb 8, 2 PM $ 0.000142
+1.02%
$ 142,424 $ 61,414
Feb 8, 1 PM $ 0.000142
+5.88%
$ 142,270 $ 57,482
Feb 8, 12 PM $ 0.000133
-2.74%
$ 133,007 $ 54,419
Feb 8, 11 AM $ 0.000138
+3.62%
$ 137,528 $ 52,452
Feb 8, 10 AM $ 0.000133
+0.08%
$ 132,693 $ 50,047
Feb 8, 9 AM $ 0.000133
-0.82%
$ 132,750 $ 47,726
Feb 8, 8 AM $ 0.000134
-5.62%
$ 133,664 $ 44,164
Feb 8, 7 AM $ 0.00014
-3.59%
$ 140,379 $ 30,308
Feb 8, 6 AM $ 0.000146
+0.84%
$ 145,782 $ 23,824
Feb 8, 5 AM $ 0.000145
-3.22%
$ 145,481 $ 21,226
Feb 8, 4 AM $ 0.000147
-2.65%
$ 146,671 $ 19,757
Feb 8, 3 AM $ 0.000151
-4.44%
$ 150,646 $ 18,259
Feb 8, 2 AM $ 0.000158
+1.44%
$ 157,651 $ 226,937
Feb 8, 1 AM $ 0.000155
+1.48%
$ 155,325 $ 223,438
Feb 8, 12 AM $ 0.000155
+7.73%
$ 154,654 $ 222,358
Feb 7, 11 PM $ 0.000144
-5.38%
$ 143,557 $ 220,956
Feb 7, 10 PM $ 0.00015
+3.61%
$ 150,230 $ 219,311
Feb 7, 9 PM $ 0.000145
-1.04%
$ 145,027 $ 217,798
Feb 7, 8 PM $ 0.000147
-1.22%
$ 146,547 $ 217,321
Feb 7, 7 PM $ 0.000149
+2.81%
$ 149,321 $ 216,864
Feb 7, 6 PM $ 0.000144
-0.66%
$ 144,309 $ 215,710
Feb 7, 5 PM $ 0.000146
+1.35%
$ 143,256 $ 214,744
Feb 7, 4 PM $ 0.000144
-2.05%
$ 143,720 $ 214,135
Feb 7, 3 PM $ 0.000147
+0.46%
$ 149,601 $ 212,689
Feb 7, 2 PM $ 0.000146
-5.54%
$ 146,161 $ 203,504
Feb 7, 1 PM $ 0.000154
+8.14%
$ 154,384 $ 200,805
Feb 7, 12 PM $ 0.000144
-3.30%
$ 143,827 $ 196,598
Feb 7, 11 AM $ 0.000156
-4.27%
$ 155,837 $ 13,686
Feb 7, 10 AM $ 0.000162
-0.09%
$ 163,087 $ 182,613