如果所有人都错了呢 Historical Data

Fish Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000511
+6.91%
$ 51,086 $ 108,911
Feb 27, 11 AM $ 0.000051
+0.00%
$ 51,008 $ 99,591
Feb 27, 2 AM $ 0.0000523
+0.00%
$ 52,272 $ 80,797
Feb 26, 10 AM $ 0.0000647
+3.15%
$ 64,740 $ 50,290
Feb 26, 7 AM $ 0.0000621
+4.80%
$ 62,067 $ 7,781
Feb 26, 6 AM $ 0.0000598
+4.58%
$ 59,817 $ 6,979
Feb 26, 5 AM $ 0.0000578
+4.09%
$ 57,770 $ 6,209
Feb 26, 4 AM $ 0.0000561
-0.22%
$ 56,147 $ 3,092
Feb 26, 3 AM $ 0.0000562
+7.00%
$ 56,213 $ 2,572
Feb 25, 10 PM $ 0.0000529
+0.65%
$ 52,908 $ 358,947
Feb 25, 9 PM $ 0.0000508
-2.65%
$ 50,794 $ 358,711
Feb 25, 8 PM $ 0.0000525
-2.77%
$ 52,469 $ 358,402
Feb 25, 7 PM $ 0.0000539
+5.32%
$ 53,881 $ 357,346
Feb 25, 6 PM $ 0.000051
-3.06%
$ 50,985 $ 356,564
Feb 25, 12 PM $ 0.0000364
+9.80%
$ 36,436 $ 3,953
Feb 25, 11 AM $ 0.0000333
-8.83%
$ 33,268 $ 3,505
Feb 25, 8 AM $ 0.0000333
+0.84%
$ 33,280 $ 2,310
Feb 25, 5 AM $ 0.0000335
+1.02%
$ 33,490 $ 1,858
Feb 25, 4 AM $ 0.0000332
+0.10%
$ 33,205 $ 451
Feb 24, 9 PM $ 0.0000329
+0.65%
$ 32,927 $ 9,720
Feb 24, 8 PM $ 0.0000327
+5.68%
$ 32,713 $ 9,679
Feb 24, 3 PM $ 0.0000327
+0.00%
$ 32,743 $ 9,145
Feb 24, 2 PM $ 0.0000333
+1.52%
$ 33,347 $ 9,027
Feb 24, 1 PM $ 0.0000332
+3.63%
$ 33,208 $ 8,606
Feb 24, 11 AM $ 0.0000331
-2.58%
$ 33,054 $ 6,443
Feb 24, 10 AM $ 0.0000316
+0.00%
$ 31,595 $ 137
Feb 24, 9 AM $ 0.0000316
-9.05%
$ 31,595 $ 5,400
Feb 24, 8 AM $ 0.000035
+11.36%
$ 34,963 $ 78
Feb 24, 7 AM $ 0.0000317
+0.11%
$ 31,673 $ 3,864
Feb 24, 6 AM $ 0.0000316
-3.31%
$ 31,563 $ 3,849
Feb 24, 5 AM $ 0.0000358
-1.07%
$ 35,816 $ 27
Feb 24, 3 AM $ 0.0000373
+0.00%
$ 37,303 $ 2,354
Feb 24, 1 AM $ 0.0000365
+0.00%
$ 36,550 $ 2,188
Feb 23, 6 PM $ 0.0000366
+0.00%
$ 36,644 $ 1,979
Feb 23, 5 PM $ 0.0000367
-3.36%
$ 36,707 $ 1,972
Feb 23, 4 PM $ 0.000038
+1.93%
$ 37,994 $ 1,712
Feb 23, 3 PM $ 0.0000369
+0.00%
$ 36,919 $ 1,667
Feb 23, 2 PM $ 0.000037
-0.05%
$ 37,008 $ 1,655
Feb 23, 10 AM $ 0.0000357
-1.03%
$ 35,713 $ 977
Feb 23, 9 AM $ 0.0000364
+0.00%
$ 36,397 $ 891
Feb 23, 8 AM $ 0.0000365
+0.00%
$ 36,458 $ 884
Feb 23, 7 AM $ 0.0000367
+0.79%
$ 36,719 $ 883
Feb 22, 11 PM $ 0.0000435
+13.25%
$ 43,489 $ 22,032
Feb 22, 8 PM $ 0.0000379
-0.32%
$ 37,901 $ 19,382
Feb 22, 7 PM $ 0.000038
-3.61%
$ 38,023 $ 19,343
Feb 22, 6 PM $ 0.0000397
+1.60%
$ 39,669 $ 19,160
Feb 22, 5 PM $ 0.0000386
+0.00%
$ 38,631 $ 15
Feb 22, 4 PM $ 0.0000367
+0.70%
$ 36,690 $ 11
Feb 22, 3 PM $ 0.0000364
+0.00%
$ 36,427 $ 18,569
Feb 22, 1 PM $ 0.0000367
-6.63%
$ 36,721 $ 18,489