如果所有人都错了呢 Historical Data

Fish Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000162
+6.29%
$ 162,174 $ 173,761
Feb 7, 8 AM $ 0.00017
-12.05%
$ 169,924 $ 143,359
Feb 7, 7 AM $ 0.000189
-7.78%
$ 189,439 $ 129,052
Feb 7, 6 AM $ 0.000205
-1.27%
$ 206,487 $ 119,322
Feb 7, 5 AM $ 0.000211
+11.29%
$ 210,954 $ 106,492
Feb 7, 4 AM $ 0.000189
-11.91%
$ 186,969 $ 99,279
Feb 7, 3 AM $ 0.000215
-8.11%
$ 214,711 $ 79,204
Feb 7, 2 AM $ 0.000234
-1.17%
$ 233,673 $ 257,676
Feb 7, 1 AM $ 0.000237
+15.33%
$ 228,121 $ 241,644
Feb 7, 12 AM $ 0.000206
+6.61%
$ 206,243 $ 234,867
Feb 6, 11 PM $ 0.000212
+11.61%
$ 211,924 $ 230,283
Feb 6, 10 PM $ 0.000189
+7.09%
$ 188,569 $ 222,546
Feb 6, 9 PM $ 0.000176
-11.13%
$ 176,062 $ 221,263
Feb 6, 8 PM $ 0.000195
-4.16%
$ 195,269 $ 218,622
Feb 6, 7 PM $ 0.000204
-1.38%
$ 203,776 $ 212,631
Feb 6, 6 PM $ 0.000206
+21.89%
$ 222,297 $ 206,970
Feb 6, 5 PM $ 0.000169
+9.18%
$ 169,041 $ 179,024
Feb 6, 4 PM $ 0.000155
+3.66%
$ 154,555 $ 175,017
Feb 6, 3 PM $ 0.000149
-2.28%
$ 149,481 $ 171,708
Feb 6, 2 PM $ 0.000158
+19.37%
$ 158,419 $ 168,154
Feb 6, 1 PM $ 0.000133
-6.37%
$ 132,704 $ 158,205
Feb 6, 12 PM $ 0.000141
+3.97%
$ 140,164 $ 152,717
Feb 6, 11 AM $ 0.000135
-10.03%
$ 135,482 $ 141,616
Feb 6, 10 AM $ 0.00015
+4.13%
$ 150,463 $ 133,922
Feb 6, 9 AM $ 0.000143
+10.98%
$ 143,218 $ 122,650
Feb 6, 8 AM $ 0.000146
+3.57%
$ 146,281 $ 117,247
Feb 6, 7 AM $ 0.000141
-4.24%
$ 141,291 $ 111,241
Feb 6, 6 AM $ 0.000148
+15.38%
$ 147,564 $ 102,943
Feb 6, 5 AM $ 0.000128
-5.43%
$ 128,372 $ 93,612
Feb 6, 4 AM $ 0.000136
+0.36%
$ 135,976 $ 83,239
Feb 6, 3 AM $ 0.000135
-3.92%
$ 135,488 $ 71,044
Feb 6, 2 AM $ 0.000141
-3.08%
$ 141,028 $ 1.52 million
Feb 6, 1 AM $ 0.000145
-9.00%
$ 145,451 $ 1.5 million
Feb 6, 12 AM $ 0.000161
-2.64%
$ 160,857 $ 1.49 million
Feb 5, 11 PM $ 0.000165
+13.32%
$ 165,326 $ 1.48 million
Feb 5, 10 PM $ 0.000146
-3.94%
$ 146,244 $ 1.47 million
Feb 5, 9 PM $ 0.000153
-0.04%
$ 152,673 $ 1.47 million
Feb 5, 8 PM $ 0.000153
-9.67%
$ 153,348 $ 1.46 million
Feb 5, 7 PM $ 0.000169
+12.81%
$ 169,066 $ 1.46 million
Feb 5, 6 PM $ 0.00015
-15.37%
$ 149,726 $ 1.45 million
Feb 5, 5 PM $ 0.000175
-6.72%
$ 175,092 $ 1.45 million
Feb 5, 4 PM $ 0.000187
-6.62%
$ 187,435 $ 1.42 million
Feb 5, 3 PM $ 0.000201
-2.76%
$ 201,139 $ 1.41 million
Feb 5, 2 PM $ 0.000207
+13.71%
$ 207,016 $ 1.39 million
Feb 5, 1 PM $ 0.000182
-7.64%
$ 181,816 $ 1.35 million
Feb 5, 12 PM $ 0.000199
-17.32%
$ 199,028 $ 1.32 million
Feb 5, 11 AM $ 0.000242
-9.36%
$ 242,143 $ 1.28 million
Feb 5, 10 AM $ 0.000269
-10.44%
$ 268,739 $ 1.25 million
Feb 5, 9 AM $ 0.0003
-2.19%
$ 300,080 $ 1.2 million
Feb 5, 8 AM $ 0.000309
+8.05%
$ 312,351 $ 1.19 million