如果所有人都错了呢 Historical Data

Fish Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000323
+7.22%
$ 323,380 $ 1.15 million
Feb 5, 6 AM $ 0.000302
+3.62%
$ 302,252 $ 1.14 million
Feb 5, 5 AM $ 0.000292
-7.14%
$ 291,711 $ 1.13 million
Feb 5, 4 AM $ 0.000319
-1.32%
$ 318,812 $ 1.12 million
Feb 5, 3 AM $ 0.000323
-6.72%
$ 322,519 $ 1.11 million
Feb 5, 2 AM $ 0.000343
-10.88%
$ 343,231 $ 1.08 million
Feb 5, 1 AM $ 0.000387
-5.20%
$ 387,338 $ 1.06 million
Feb 5, 12 AM $ 0.00041
+4.58%
$ 409,665 $ 1.05 million
Feb 4, 11 PM $ 0.000393
+2.22%
$ 393,195 $ 1.04 million
Feb 4, 10 PM $ 0.000365
+4.68%
$ 365,092 $ 180,337
Feb 4, 9 PM $ 0.000351
-7.26%
$ 350,935 $ 1.02 million
Feb 4, 8 PM $ 0.000379
-6.97%
$ 378,653 $ 1.02 million
Feb 4, 7 PM $ 0.000406
+8.40%
$ 406,277 $ 1.01 million
Feb 4, 6 PM $ 0.000375
+2.77%
$ 375,467 $ 1 million
Feb 4, 5 PM $ 0.00037
+5.65%
$ 380,234 $ 992,784
Feb 4, 4 PM $ 0.00035
-4.94%
$ 357,918 $ 980,171
Feb 4, 3 PM $ 0.000368
-0.09%
$ 367,991 $ 964,669
Feb 4, 12 PM $ 0.00044
+3.41%
$ 439,778 $ 799,806
Feb 4, 11 AM $ 0.000426
-2.26%
$ 425,648 $ 794,541
Feb 4, 10 AM $ 0.000435
-7.04%
$ 435,145 $ 772,622
Feb 4, 9 AM $ 0.000468
+6.19%
$ 468,197 $ 748,952
Feb 4, 8 AM $ 0.000334
-13.48%
$ 334,311 $ 565,788
Feb 4, 7 AM $ 0.000386
-0.76%
$ 386,477 $ 518,101
Feb 4, 6 AM $ 0.000389
-8.62%
$ 389,173 $ 497,525
Feb 4, 5 AM $ 0.000424
-1.62%
$ 425,457 $ 470,750
Feb 4, 4 AM $ 0.000438
-14.82%
$ 439,719 $ 431,988
Feb 4, 3 AM $ 0.00051
+9.25%
$ 510,077 $ 383,599
Feb 4, 2 AM $ 0.000467
-9.52%
$ 466,829 $ 2.27 million
Feb 4, 1 AM $ 0.00051
-5.08%
$ 498,617 $ 2.23 million
Feb 4, 12 AM $ 0.000536
-0.72%
$ 535,818 $ 2.21 million
Feb 3, 11 PM $ 0.000543
+1.78%
$ 542,672 $ 2.19 million
Feb 3, 10 PM $ 0.000533
+5.95%
$ 533,163 $ 2.16 million
Feb 3, 9 PM $ 0.000503
-17.09%
$ 493,876 $ 2.11 million
Feb 3, 8 PM $ 0.000614
-6.05%
$ 613,802 $ 1.99 million
Feb 3, 7 PM $ 0.000649
-8.66%
$ 649,445 $ 1.96 million
Feb 3, 6 PM $ 0.000711
+7.57%
$ 710,947 $ 1.92 million
Feb 3, 5 PM $ 0.000661
-8.97%
$ 660,773 $ 1.85 million
Feb 3, 4 PM $ 0.000726
-7.62%
$ 725,866 $ 1.8 million
Feb 3, 3 PM $ 0.000786
-2.15%
$ 788,791 $ 1.76 million
Feb 3, 2 PM $ 0.000805
-1.47%
$ 804,943 $ 1.69 million
Feb 3, 1 PM $ 0.000817
+3.27%
$ 816,857 $ 1.55 million
Feb 3, 12 PM $ 0.000792
-0.53%
$ 794,272 $ 1.48 million
Feb 3, 11 AM $ 0.000806
-8.67%
$ 805,866 $ 1.43 million
Feb 3, 10 AM $ 0.000885
-0.48%
$ 892,612 $ 1.3 million
Feb 2, 3 PM $ 0.000825
-6.17%
$ 824,651 $ 1.23 million
Feb 2, 2 PM $ 0.000824
-14.47%
$ 823,681 $ 1.12 million
Feb 2, 1 PM $ 0.000951
-4.79%
$ 950,922 $ 1.06 million
Feb 2, 12 PM $ 0.000992
-8.90%
$ 991,904 $ 981,176
Feb 2, 11 AM $ 0.00109
-6.84%
$ 1.08 million $ 912,696
Feb 2, 10 AM $ 0.00118
+10.24%
$ 1.16 million $ 863,699