如果所有人都错了呢 Historical Data

Fish Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0000392
-0.90%
$ 39,205 $ 18,359
Feb 22, 11 AM $ 0.0000396
+3.73%
$ 39,568 $ 18,278
Feb 22, 10 AM $ 0.0000376
+1.25%
$ 37,585 $ 12,505
Feb 22, 9 AM $ 0.0000375
+0.68%
$ 37,502 $ 12,464
Feb 22, 5 AM $ 0.0000356
+0.00%
$ -- $ 11,806
Feb 22, 2 AM $ 0.0000352
+0.00%
$ 35,187 $ 11,344
Feb 22, 1 AM $ 0.0000352
+0.00%
$ 35,184 $ 10,675
Feb 21, 11 PM $ 0.0000345
+0.49%
$ 34,454 $ 10,599
Feb 21, 10 PM $ 0.0000338
+0.00%
$ 33,838 $ 10,467
Feb 21, 9 PM $ 0.0000329
+0.00%
$ 32,933 $ 10,369
Feb 21, 3 PM $ 0.0000379
-1.45%
$ 37,939 $ 19
Feb 21, 2 PM $ 0.0000381
+13.32%
$ 38,051 $ 3
Feb 21, 1 PM $ 0.0000354
+0.33%
$ 35,413 $ 6,248
Feb 21, 12 PM $ 0.0000356
+0.00%
$ 35,572 $ 6,181
Feb 21, 10 AM $ 0.0000358
-2.26%
$ 35,777 $ 3,785
Feb 21, 9 AM $ 0.0000366
+0.15%
$ 36,620 $ 3,758
Feb 21, 8 AM $ 0.0000364
-1.71%
$ 36,356 $ 3,656
Feb 21, 7 AM $ 0.000037
+0.00%
$ 36,978 $ 3,410
Feb 21, 6 AM $ 0.0000379
+3.66%
$ 37,891 $ 3,327
Feb 21, 5 AM $ 0.0000389
-0.95%
$ 38,920 $ 1,736
Feb 21, 4 AM $ 0.0000393
+2.32%
$ 39,287 $ 1,663
Feb 21, 3 AM $ 0.0000407
+8.24%
$ 40,739 $ 1,417
Feb 21, 2 AM $ 0.0000377
-5.86%
$ 37,665 $ 183,571
Feb 21, 1 AM $ 0.0000405
+0.78%
$ 40,507 $ 183,591
Feb 21, 12 AM $ 0.0000409
+0.14%
$ 40,941 $ 183,741
Feb 20, 11 PM $ 0.0000412
+4.68%
$ 41,229 $ 183,093
Feb 20, 10 PM $ 0.0000394
+0.00%
$ 39,405 $ 182,814
Feb 20, 9 PM $ 0.0000392
+0.00%
$ 39,192 $ 183,065
Feb 20, 7 PM $ 0.0000388
+0.00%
$ 38,775 $ 182,474
Feb 20, 6 PM $ 0.0000381
+0.02%
$ 38,105 $ 182,596
Feb 20, 5 PM $ 0.0000376
-6.60%
$ 37,577 $ 182,576
Feb 20, 4 PM $ 0.0000403
-14.17%
$ 40,232 $ 182,438
Feb 20, 3 PM $ 0.0000453
+13.23%
$ 45,304 $ 178,910
Feb 20, 2 PM $ 0.0000382
-2.77%
$ 38,177 $ 178,337
Feb 20, 1 PM $ 0.0000392
-2.44%
$ 39,117 $ 178,001
Feb 20, 12 PM $ 0.0000394
-8.77%
$ 39,428 $ 177,117
Feb 20, 11 AM $ 0.0000436
+1.29%
$ 43,643 $ 175,742
Feb 20, 10 AM $ 0.0000434
+2.07%
$ 43,405 $ 175,703
Feb 20, 9 AM $ 0.0000425
+0.45%
$ 42,522 $ 175,307
Feb 20, 8 AM $ 0.0000424
+0.01%
$ 42,373 $ 174,792
Feb 20, 7 AM $ 0.0000496
-0.21%
$ 49,591 $ 1,043
Feb 20, 6 AM $ 0.0000506
+0.00%
$ 50,638 $ 172,020
Feb 20, 5 AM $ 0.0000506
+4.82%
$ 50,595 $ 171,995
Feb 20, 4 AM $ 0.0000467
-0.02%
$ 46,735 $ 169,722
Feb 20, 3 AM $ 0.0000483
-5.43%
$ 48,314 $ 169,196
Feb 20, 2 AM $ 0.0000499
+0.00%
$ 49,947 $ 168,105
Feb 20, 1 AM $ 0.0000517
+5.76%
$ 51,737 $ 167,617
Feb 19, 7 PM $ 0.0000626
+35.02%
$ 62,586 $ 161,481
Feb 19, 6 PM $ 0.0000466
+10.09%
$ 46,603 $ 189
Feb 19, 5 PM $ 0.0000424
+0.36%
$ 42,383 $ 154,817