如果所有人都错了呢 Historical Data

Fish Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000422
-13.01%
$ 41,613 $ 151,120
Feb 19, 3 PM $ 0.0000509
-5.69%
$ 50,886 $ 146,488
Feb 19, 1 PM $ 0.0000538
-1.85%
$ 53,825 $ 127,316
Feb 19, 12 PM $ 0.0000549
+0.20%
$ 54,857 $ 126,874
Feb 19, 11 AM $ 0.0000575
+26.15%
$ 54,745 $ 103,563
Feb 19, 10 AM $ 0.0000452
+4.31%
$ 45,156 $ 355
Feb 19, 9 AM $ 0.0000425
+2.44%
$ 42,465 $ 208
Feb 19, 8 AM $ 0.0000429
+30.94%
$ 42,920 $ 86
Feb 19, 7 AM $ 0.0000327
+0.64%
$ 32,703 $ 937
Feb 19, 5 AM $ 0.0000321
-1.24%
$ 32,077 $ 515
Feb 19, 4 AM $ 0.0000326
+0.00%
$ 32,590 $ 447
Feb 19, 3 AM $ 0.0000326
+0.60%
$ 32,641 $ 434
Feb 19, 1 AM $ 0.0000328
+0.00%
$ 32,768 $ 7,129
Feb 18, 10 PM $ 0.0000333
-0.55%
$ 33,261 $ 7,031
Feb 18, 9 PM $ 0.0000331
+0.00%
$ 33,120 $ 6,970
Feb 18, 6 PM $ 0.0000328
+2.40%
$ 32,808 $ 6,926
Feb 18, 3 PM $ 0.0000325
+0.00%
$ 32,474 $ 6,571
Feb 18, 2 PM $ 0.0000344
+0.00%
$ 34,397 $ 6,464
Feb 18, 1 PM $ 0.0000348
-0.77%
$ 35,041 $ 6,066
Feb 18, 11 AM $ 0.0000354
+0.01%
$ 35,358 $ 5,819
Feb 18, 10 AM $ 0.0000358
+0.02%
$ 35,846 $ 5,732
Feb 18, 9 AM $ 0.0000356
+0.00%
$ 35,610 $ 5,700
Feb 18, 8 AM $ 0.0000361
+0.00%
$ 36,107 $ 64
Feb 18, 6 AM $ 0.0000334
+0.96%
$ 33,380 $ 2,622
Feb 18, 4 AM $ 0.0000331
-1.63%
$ 33,100 $ 1,971
Feb 18, 3 AM $ 0.0000337
-3.39%
$ 33,747 $ 669
Feb 18, 2 AM $ 0.0000335
-6.42%
$ 33,539 $ 3,038
Feb 18, 1 AM $ 0.0000358
-2.24%
$ 35,786 $ 2,408
Feb 18, 12 AM $ 0.0000367
-0.44%
$ 36,742 $ 2,308
Feb 17, 11 PM $ 0.0000369
+5.45%
$ 36,913 $ 2,004
Feb 17, 10 PM $ 0.000035
-0.78%
$ 34,983 $ 1,460
Feb 17, 9 PM $ 0.0000352
+0.00%
$ 35,226 $ 32
Feb 17, 8 PM $ 0.000038
+0.00%
$ 37,974 $ 643
Feb 17, 6 PM $ 0.0000392
+0.00%
$ 39,243 $ 421
Feb 17, 5 PM $ 0.0000392
+0.00%
$ -- $ 412
Feb 17, 4 PM $ 0.0000392
-0.03%
$ 39,232 $ 405
Feb 17, 3 PM $ 0.0000389
+0.14%
$ 38,924 $ 360
Feb 17, 2 PM $ 0.0000389
-1.05%
$ 38,851 $ 205
Feb 17, 1 PM $ 0.0000407
+0.00%
$ 40,678 $ 5,980
Feb 17, 12 PM $ 0.0000405
+0.00%
$ 40,486 $ 5,960
Feb 17, 11 AM $ 0.0000407
-0.05%
$ 40,701 $ 5,929
Feb 17, 10 AM $ 0.000041
+2.92%
$ 40,780 $ 5,898
Feb 17, 9 AM $ 0.0000394
+1.77%
$ 39,397 $ 5,464
Feb 17, 8 AM $ 0.0000385
-4.86%
$ 38,493 $ 5,201
Feb 17, 7 AM $ 0.0000406
+1.35%
$ 40,630 $ 4,843
Feb 17, 6 AM $ 0.0000403
+0.18%
$ 40,343 $ 4,739
Feb 17, 5 AM $ 0.0000403
+4.15%
$ 40,275 $ 4,734
Feb 17, 4 AM $ 0.0000384
-0.33%
$ 38,427 $ 4,323
Feb 17, 3 AM $ 0.0000427
-2.64%
$ 42,683 $ 3,389
Feb 17, 2 AM $ 0.0000441
-3.64%
$ 44,148 $ 17,434