如果所有人都错了呢 Historical Data

Fish Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00118
+10.24%
$ 1.16 million $ 863,699
Feb 2, 5 AM $ 0.0011
-0.17%
$ 1.1 million $ 321,354
Feb 2, 4 AM $ 0.00111
+2.91%
$ 1.11 million $ 285,825
Feb 2, 3 AM $ 0.00109
+4.47%
$ 1.09 million $ 250,960
Feb 2, 2 AM $ 0.00104
+1.77%
$ 1.04 million $ 1.25 million
Feb 2, 1 AM $ 0.000984
+0.94%
$ 984,485 $ 1.05 million
Feb 2, 12 AM $ 0.000977
-7.49%
$ 976,935 $ 1.17 million
Feb 1, 11 PM $ 0.00105
-8.73%
$ 1.05 million $ 1.11 million
Feb 1, 10 PM $ 0.00115
-0.59%
$ 1.15 million $ 1.09 million
Feb 1, 9 PM $ 0.00116
+6.28%
$ 1.16 million $ 1.08 million
Feb 1, 8 PM $ 0.00109
+1.57%
$ 1.09 million $ 1.06 million
Feb 1, 7 PM $ 0.00108
-0.71%
$ 1.08 million $ 1.05 million
Feb 1, 6 PM $ 0.00108
+5.33%
$ 1.08 million $ 1.04 million
Feb 1, 5 PM $ 0.00102
-6.44%
$ 1.02 million $ 1.02 million
Feb 1, 4 PM $ 0.00109
+8.83%
$ 1.09 million $ 945,353
Feb 1, 3 PM $ 0.000998
-5.80%
$ 997,573 $ 914,005
Feb 1, 2 PM $ 0.00106
+1.37%
$ 1.06 million $ 865,646
Feb 1, 1 PM $ 0.00105
+4.46%
$ 1.05 million $ 843,678
Feb 1, 12 PM $ 0.001
-3.29%
$ 1 million $ 818,790
Feb 1, 11 AM $ 0.00104
+0.72%
$ 1.01 million $ 789,536
Feb 1, 10 AM $ 0.00103
-5.08%
$ 1.03 million $ 753,801
Feb 1, 9 AM $ 0.00108
-0.47%
$ 1.08 million $ 697,347
Feb 1, 8 AM $ 0.00108
+5.26%
$ 1.08 million $ 655,362
Feb 1, 7 AM $ 0.00103
-13.99%
$ 1.03 million $ 553,176
Feb 1, 6 AM $ 0.00119
+1.99%
$ 1.19 million $ 500,174
Feb 1, 5 AM $ 0.00117
-9.75%
$ 1.17 million $ 467,914
Feb 1, 4 AM $ 0.0013
+16.74%
$ 1.3 million $ 412,034
Feb 1, 3 AM $ 0.00112
-6.71%
$ 1.12 million $ 307,432
Feb 1, 2 AM $ 0.0012
-11.36%
$ 1.2 million $ 5.22 million
Feb 1, 1 AM $ 0.00137
+5.41%
$ 1.37 million $ 5.16 million
Feb 1, 12 AM $ 0.00128
+15.88%
$ 1.28 million $ 5.11 million
Jan 31, 11 PM $ 0.0011
-4.57%
$ 1.1 million $ 5.04 million
Jan 31, 10 PM $ 0.00116
+0.30%
$ 1.16 million $ 4.99 million
Jan 31, 9 PM $ 0.00116
+6.23%
$ 1.16 million $ 4.99 million
Jan 31, 8 PM $ 0.00109
+1.03%
$ 1.09 million $ 4.97 million
Jan 31, 7 PM $ 0.00108
+10.24%
$ 1.08 million $ 4.95 million
Jan 31, 6 PM $ 0.000962
+12.97%
$ 962,072 $ 4.86 million
Jan 31, 5 PM $ 0.000852
-9.49%
$ 849,238 $ 4.82 million
Jan 31, 4 PM $ 0.000943
-6.47%
$ 942,579 $ 4.77 million
Jan 31, 3 PM $ 0.00101
+10.42%
$ 1.01 million $ 4.71 million
Jan 31, 2 PM $ 0.000911
+9.92%
$ 917,975 $ 4.61 million
Jan 31, 1 PM $ 0.000827
-17.22%
$ 878,022 $ 4.54 million
Jan 31, 12 PM $ 0.001
+12.78%
$ 999,519 $ 4.49 million
Jan 31, 11 AM $ 0.000882
-0.33%
$ 877,685 $ 4.41 million
Jan 31, 10 AM $ 0.000886
-24.61%
$ 866,150 $ 4.34 million
Jan 31, 9 AM $ 0.00118
-3.38%
$ 1.18 million $ 4.12 million
Jan 31, 8 AM $ 0.00122
-11.57%
$ 1.22 million $ 4.04 million
Jan 31, 7 AM $ 0.00138
+50.11%
$ 1.29 million $ 3.82 million
Jan 31, 6 AM $ 0.000918
+16.87%
$ 918,326 $ 3.43 million
Jan 31, 5 AM $ 0.000786
-2.31%
$ 785,818 $ 3.3 million