如果所有人都错了呢 Historical Data

Fish Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0008
+4.41%
$ 799,693 $ 3.18 million
Jan 30, 7 AM $ 0.00119
+10.05%
$ 1.19 million $ 2.55 million
Jan 30, 6 AM $ 0.00108
-12.36%
$ 1.08 million $ 2.46 million
Jan 30, 5 AM $ 0.00123
+20.16%
$ 1.23 million $ 2.3 million
Jan 30, 4 AM $ 0.00099
+71.00%
$ 990,165 $ 1.78 million
Jan 30, 3 AM $ 0.000577
-3.35%
$ 577,059 $ 1.61 million
Jan 30, 2 AM $ 0.000597
+9.33%
$ 597,285 $ 5.79 million
Jan 29, 5 AM $ 0.00133
-20.89%
$ 1.33 million $ 2.55 million
Jan 29, 4 AM $ 0.00168
+3.57%
$ 1.68 million $ 2.39 million
Jan 29, 3 AM $ 0.00157
+1.95%
$ 1.56 million $ 2.23 million
Jan 29, 2 AM $ 0.00153
-8.36%
$ 1.53 million $ 12.84 million
Jan 29, 1 AM $ 0.00167
-13.72%
$ 1.67 million $ 12.6 million
Jan 29, 12 AM $ 0.00193
-6.70%
$ 1.93 million $ 12.37 million
Jan 28, 11 PM $ 0.00207
-14.36%
$ 2.07 million $ 12.19 million
Jan 28, 5 PM $ 0.000918
-2.45%
$ 918,450 $ 8.09 million
Jan 28, 4 PM $ 0.000944
+10.06%
$ 943,967 $ 8.04 million
Jan 28, 10 AM $ 0.0₅667
+0.00%
$ 6,671 $ 1,619
Jan 28, 2 AM $ 0.0₅583
-0.02%
$ 5,831 $ 10,048
Jan 27, 9 PM $ 0.0₅597
+0.00%
$ 5,966 $ 9,936
Jan 27, 8 PM $ 0.0₅595
+1.32%
$ 5,948 $ 9,940
Jan 27, 11 AM $ 0.0₅519
+0.00%
$ 5,188 $ 9,460
Jan 27, 9 AM $ 0.0₅527
+0.00%
$ 5,270 $ 9,514
Jan 26, 3 PM $ 0.0₅53
+0.57%
$ 5,301 $ 12,055
Jan 26, 2 PM $ 0.0₅527
-3.35%
$ 5,274 $ 12,028
Jan 26, 8 AM $ 0.0000102
+0.00%
$ 10,191 $ 8,798
Jan 26, 1 AM $ 0.0000113
+8.67%
$ 11,330 $ 192,112
Jan 26, 12 AM $ 0.0000104
+1.74%
$ 10,385 $ 189,640
Jan 25, 11 PM $ 0.0000107
-0.98%
$ -- $ 188,612
Jan 25, 4 PM $ 0.0000177
-10.38%
$ -- $ 183,546
Jan 25, 3 PM $ 0.0000206
-3.99%
$ -- $ 179,187
Jan 25, 2 PM $ 0.0000215
-12.60%
$ -- $ 177,477
Jan 25, 1 PM $ 0.0000239
-1.00%
$ -- $ 173,647
Jan 25, 12 PM $ 0.0000253
+1.95%
$ -- $ 168,481
Jan 25, 11 AM $ 0.0000255
-6.54%
$ -- $ 165,161
Jan 25, 10 AM $ 0.0000277
+4.10%
$ -- $ 161,190
Jan 25, 9 AM $ 0.0000267
-1.11%
$ -- $ 157,999
Jan 25, 8 AM $ 0.0000258
-11.23%
$ -- $ 154,775
Jan 25, 7 AM $ 0.0000293
+10.25%
$ -- $ 150,838
Jan 25, 6 AM $ 0.0000279
-6.03%
$ -- $ 144,162
Jan 25, 5 AM $ 0.0000299
+0.00%
$ -- $ 130,269
Jan 25, 4 AM $ 0.0000293
-1.74%
$ -- $ 125,941
Jan 25, 3 AM $ 0.0000311
-4.93%
$ -- $ 121,677
Jan 25, 12 AM $ 0.0000343
+9.54%
$ -- $ 3.81 million
Jan 24, 11 PM $ 0.0000327
+0.16%
$ -- $ 3.81 million
Jan 24, 10 PM $ 0.0000327
-1.69%
$ -- $ 3.8 million
Jan 24, 9 PM $ 0.0000331
-4.05%
$ -- $ 3.8 million
Jan 24, 6 PM $ 0.0000334
+5.39%
$ -- $ 3.79 million
Jan 24, 5 PM $ 0.0000323
-3.25%
$ -- $ 3.78 million
Jan 24, 4 PM $ 0.0000333
+2.05%
$ -- $ 3.78 million
Jan 24, 3 PM $ 0.000033
-2.07%
$ -- $ 3.75 million