如果所有人都错了呢 Historical Data

Fish Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000459
+9.56%
$ 45,947 $ 17,242
Feb 17, 12 AM $ 0.000042
+1.72%
$ 41,956 $ 16,391
Feb 16, 11 PM $ 0.0000414
+0.11%
$ 41,446 $ 16,332
Feb 16, 10 PM $ 0.0000419
+0.54%
$ 41,894 $ 16,031
Feb 16, 9 PM $ 0.0000417
-0.10%
$ 41,654 $ 15,966
Feb 16, 8 PM $ 0.0000417
-4.11%
$ 41,682 $ 15,861
Feb 16, 7 PM $ 0.0000435
+0.00%
$ 43,451 $ 15,209
Feb 16, 6 PM $ 0.000043
-3.28%
$ 42,961 $ 15,150
Feb 16, 5 PM $ 0.0000445
+0.00%
$ 44,485 $ 14,774
Feb 16, 4 PM $ 0.0000454
+1.72%
$ 45,381 $ 14,550
Feb 16, 3 PM $ 0.0000444
+1.04%
$ 44,354 $ 14,320
Feb 16, 2 PM $ 0.0000419
-3.95%
$ 41,920 $ 13,647
Feb 16, 1 PM $ 0.0000437
+1.11%
$ 43,694 $ 13,254
Feb 16, 12 PM $ 0.0000437
+4.99%
$ 43,679 $ 12,564
Feb 16, 11 AM $ 0.0000421
+0.95%
$ 42,108 $ 7,505
Feb 16, 10 AM $ 0.0000421
-0.78%
$ 42,109 $ 6,564
Feb 16, 8 AM $ 0.0000419
-0.10%
$ 41,915 $ 6,225
Feb 16, 7 AM $ 0.0000423
-1.60%
$ 42,314 $ 6,108
Feb 16, 6 AM $ 0.0000436
+1.62%
$ 43,572 $ 5,912
Feb 16, 5 AM $ 0.0000433
-0.36%
$ 43,253 $ 3,922
Feb 16, 4 AM $ 0.0000433
-3.33%
$ 43,260 $ 3,525
Feb 16, 1 AM $ 0.0000464
-3.29%
$ 46,367 $ 10,053
Feb 16, 12 AM $ 0.0000467
+2.66%
$ 46,737 $ 9,507
Feb 15, 11 PM $ 0.0000456
-1.91%
$ 45,623 $ 9,474
Feb 15, 10 PM $ 0.0000469
+0.00%
$ 46,900 $ 9,377
Feb 15, 9 PM $ 0.000047
+0.00%
$ 46,974 $ 9,378
Feb 15, 8 PM $ 0.0000469
+6.11%
$ 46,949 $ 9,390
Feb 15, 7 PM $ 0.000045
-3.70%
$ 44,971 $ 8,928
Feb 15, 6 PM $ 0.0000471
+5.07%
$ 47,138 $ 8,417
Feb 15, 5 PM $ 0.0000446
+0.88%
$ 44,558 $ 7,994
Feb 15, 4 PM $ 0.0000437
-1.22%
$ 43,698 $ 7,674
Feb 15, 3 PM $ 0.0000442
-2.19%
$ 44,203 $ 7,535
Feb 15, 2 PM $ 0.0000449
+4.50%
$ 44,900 $ 7,113
Feb 15, 1 PM $ 0.0000429
-7.92%
$ 43,575 $ 5,715
Feb 15, 12 PM $ 0.0000463
-3.50%
$ 46,321 $ 2,264
Feb 15, 11 AM $ 0.000048
-5.05%
$ 48,027 $ 2,050
Feb 15, 10 AM $ 0.0000508
+1.62%
$ 50,810 $ 1,686
Feb 15, 8 AM $ 0.0000493
+1.47%
$ 49,328 $ 15,759
Feb 15, 6 AM $ 0.0000485
+1.85%
$ 48,546 $ 6,522
Feb 15, 5 AM $ 0.0000475
+0.49%
$ 47,548 $ 4,925
Feb 15, 4 AM $ 0.0000478
-3.92%
$ 51,840 $ 3,718
Feb 15, 3 AM $ 0.0000493
+5.67%
$ 49,336 $ 2,999
Feb 15, 2 AM $ 0.0000471
-2.19%
$ 47,070 $ 18,528
Feb 15, 1 AM $ 0.000048
+2.31%
$ 48,011 $ 18,439
Feb 15, 12 AM $ 0.0000463
-0.89%
$ 46,342 $ 17,464
Feb 14, 11 PM $ 0.0000476
+1.17%
$ 47,621 $ 17,063
Feb 14, 10 PM $ 0.0000472
+0.00%
$ 47,220 $ 16,929
Feb 14, 8 PM $ 0.0000448
+1.09%
$ 44,795 $ 16,459
Feb 14, 7 PM $ 0.0000442
-1.30%
$ 44,204 $ 16,008
Feb 14, 6 PM $ 0.0000446
+0.27%
$ 44,635 $ 15,727