如果所有人都错了呢 Historical Data

Fish Page 28
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0000446
-0.08%
$ 44,630 $ 15,598
Feb 14, 4 PM $ 0.0000444
-6.15%
$ 44,380 $ 14,284
Feb 14, 3 PM $ 0.000048
-1.47%
$ 47,980 $ 12,971
Feb 14, 2 PM $ 0.0000487
-1.68%
$ 48,699 $ 11,654
Feb 14, 1 PM $ 0.0000495
-2.03%
$ 49,508 $ 9,991
Feb 14, 12 PM $ 0.0000505
+1.55%
$ 50,525 $ 9,663
Feb 14, 11 AM $ 0.0000501
-0.23%
$ 50,099 $ 8,971
Feb 14, 10 AM $ 0.0000497
-1.01%
$ 49,664 $ 8,780
Feb 14, 9 AM $ 0.0000494
-3.88%
$ 49,388 $ 7,987
Feb 14, 8 AM $ 0.0000514
+1.80%
$ 51,426 $ 7,040
Feb 14, 7 AM $ 0.0000507
-4.15%
$ 50,658 $ 215
Feb 14, 6 AM $ 0.0000531
+1.70%
$ 53,066 $ 5,123
Feb 14, 5 AM $ 0.0000522
-2.34%
$ 52,174 $ 4,731
Feb 14, 3 AM $ 0.0000529
+4.09%
$ 52,893 $ 4,375
Feb 14, 2 AM $ 0.0000504
-2.35%
$ 50,401 $ 41,749
Feb 14, 1 AM $ 0.000052
+2.47%
$ 52,000 $ 40,496
Feb 14, 12 AM $ 0.000051
-0.83%
$ 51,008 $ 40,684
Feb 13, 11 PM $ 0.0000507
+1.29%
$ 50,747 $ 40,462
Feb 13, 10 PM $ 0.00005
-5.33%
$ 49,971 $ 39,855
Feb 13, 9 PM $ 0.0000538
+1.03%
$ 53,785 $ 39,436
Feb 13, 8 PM $ 0.0000537
-1.60%
$ 53,681 $ 39,394
Feb 13, 7 PM $ 0.0000545
+1.57%
$ 54,523 $ 39,266
Feb 13, 6 PM $ 0.0000545
-1.09%
$ 54,479 $ 39,079
Feb 13, 5 PM $ 0.0000498
-0.98%
$ 49,775 $ 36,993
Feb 13, 4 PM $ 0.0000507
+2.45%
$ 50,658 $ 36,997
Feb 13, 3 PM $ 0.0000494
-5.49%
$ 48,312 $ 35,625
Feb 13, 2 PM $ 0.0000523
+4.15%
$ 52,294 $ 33,208
Feb 13, 1 PM $ 0.0000508
+1.96%
$ 49,719 $ 28,897
Feb 13, 12 PM $ 0.0000502
+4.21%
$ 50,169 $ 28,197
Feb 13, 11 AM $ 0.0000479
-6.54%
$ 47,878 $ 26,725
Feb 13, 10 AM $ 0.0000507
+2.03%
$ 50,689 $ 23,459
Feb 13, 9 AM $ 0.000049
-11.08%
$ 48,931 $ 17,169
Feb 13, 8 AM $ 0.0000549
-3.31%
$ 54,903 $ 7,126
Feb 13, 7 AM $ 0.0000566
+1.84%
$ 56,558 $ 6,008
Feb 13, 6 AM $ 0.0000554
-1.38%
$ 55,373 $ 5,615
Feb 13, 5 AM $ 0.0000562
+3.01%
$ 56,161 $ 5,203
Feb 13, 4 AM $ 0.0000583
+0.71%
$ 58,311 $ 4,005
Feb 13, 3 AM $ 0.0000579
-3.85%
$ 57,880 $ 3,943
Feb 13, 2 AM $ 0.0000602
-2.63%
$ 60,206 $ 27,483
Feb 13, 1 AM $ 0.0000621
-1.90%
$ 62,128 $ 25,965
Feb 13, 12 AM $ 0.0000632
+1.12%
$ 63,244 $ 25,840
Feb 12, 11 PM $ 0.0000626
+1.24%
$ 62,557 $ 25,209
Feb 12, 10 PM $ 0.0000611
+0.02%
$ 61,076 $ 25,139
Feb 12, 9 PM $ 0.0000618
+0.00%
$ 61,781 $ 25,044
Feb 12, 8 PM $ 0.0000621
+0.00%
$ 62,064 $ 25,036
Feb 12, 7 PM $ 0.0000619
-7.27%
$ 61,883 $ 25,046
Feb 12, 6 PM $ 0.0000629
+3.97%
$ 62,843 $ 24,066
Feb 12, 5 PM $ 0.0000615
-2.15%
$ 61,505 $ 23,660
Feb 12, 4 PM $ 0.0000637
-4.72%
$ 63,674 $ 21,965
Feb 12, 3 PM $ 0.0000684
+16.32%
$ 69,150 $ 19,109