如果所有人都错了呢 Historical Data

Fish Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000593
+0.23%
$ 60,076 $ 11,759
Feb 12, 1 PM $ 0.0000591
-0.09%
$ 59,145 $ 11,348
Feb 12, 12 PM $ 0.0000589
-0.88%
$ 58,914 $ 10,805
Feb 12, 11 AM $ 0.00006
+0.27%
$ 60,014 $ 9,051
Feb 12, 10 AM $ 0.0000598
+3.99%
$ 59,844 $ 7,620
Feb 12, 9 AM $ 0.0000581
+1.59%
$ 58,125 $ 7,053
Feb 12, 8 AM $ 0.0000572
-4.37%
$ 57,207 $ 6,851
Feb 12, 7 AM $ 0.0000592
-2.93%
$ 59,219 $ 6,392
Feb 12, 6 AM $ 0.000061
-2.27%
$ 61,008 $ 6,078
Feb 12, 5 AM $ 0.0000616
-2.58%
$ 61,622 $ 4,747
Feb 12, 4 AM $ 0.0000634
-1.13%
$ 63,396 $ 4,572
Feb 12, 3 AM $ 0.0000641
+6.97%
$ 64,105 $ 4,108
Feb 12, 2 AM $ 0.0000599
-1.87%
$ 59,921 $ 101,550
Feb 12, 1 AM $ 0.0000611
+0.64%
$ 61,052 $ 100,350
Feb 12, 12 AM $ 0.0000605
+1.24%
$ 60,474 $ 100,267
Feb 11, 11 PM $ 0.0000597
-1.43%
$ 59,927 $ 99,959
Feb 11, 10 PM $ 0.0000605
-0.64%
$ 60,478 $ 99,811
Feb 11, 9 PM $ 0.0000609
+0.25%
$ 60,895 $ 99,696
Feb 11, 8 PM $ 0.0000609
-2.59%
$ 60,860 $ 99,708
Feb 11, 7 PM $ 0.0000623
+2.82%
$ 62,316 $ 99,589
Feb 11, 6 PM $ 0.0000638
+1.65%
$ 63,839 $ 98,576
Feb 11, 5 PM $ 0.0000639
-8.17%
$ 63,158 $ 98,535
Feb 11, 4 PM $ 0.0000686
+2.90%
$ 68,566 $ 94,902
Feb 11, 3 PM $ 0.0000666
-3.28%
$ 66,627 $ 93,154
Feb 11, 2 PM $ 0.000069
+2.78%
$ 68,993 $ 92,825
Feb 11, 1 PM $ 0.0000727
+18.11%
$ 72,683 $ 89,411
Feb 11, 12 PM $ 0.000059
-0.23%
$ 58,972 $ 84,594
Feb 11, 11 AM $ 0.0000592
+0.03%
$ 59,153 $ 82,097
Feb 11, 10 AM $ 0.0000596
-5.69%
$ 59,609 $ 78,159
Feb 11, 9 AM $ 0.0000635
+26.62%
$ 63,548 $ 72,467
Feb 11, 8 AM $ 0.0000509
+2.00%
$ 50,864 $ 24,688
Feb 11, 7 AM $ 0.0000499
-4.27%
$ 50,887 $ 23,023
Feb 11, 6 AM $ 0.0000629
+2.16%
$ 62,874 $ 16,953
Feb 11, 5 AM $ 0.0000611
-2.73%
$ 61,071 $ 16,407
Feb 11, 4 AM $ 0.0000622
+4.80%
$ 62,152 $ 15,793
Feb 11, 3 AM $ 0.0000593
-13.48%
$ 59,300 $ 8,409
Feb 11, 2 AM $ 0.0000685
+6.75%
$ 68,541 $ 177,803
Feb 11, 1 AM $ 0.0000565
-8.57%
$ 56,465 $ 9,368
Feb 11, 12 AM $ 0.0000616
-3.99%
$ 61,636 $ 174,150
Feb 10, 11 PM $ 0.0000642
+2.64%
$ 64,199 $ 174,445
Feb 10, 10 PM $ 0.0000624
-6.39%
$ 62,439 $ 173,847
Feb 10, 9 PM $ 0.0000667
+0.08%
$ 66,680 $ 172,915
Feb 10, 8 PM $ 0.0000666
-5.10%
$ 66,638 $ 173,548
Feb 10, 7 PM $ 0.0000702
+2.63%
$ 70,203 $ 172,370
Feb 10, 6 PM $ 0.0000682
-3.66%
$ 68,200 $ 169,731
Feb 10, 4 PM $ 0.0000808
+6.62%
$ 80,750 $ 165,812
Feb 10, 3 PM $ 0.0000769
+6.13%
$ 76,874 $ 160,060
Feb 10, 2 PM $ 0.0000772
+7.39%
$ 77,175 $ 157,206
Feb 10, 1 PM $ 0.0000718
-2.89%
$ 72,335 $ 156,417
Feb 10, 12 PM $ 0.0000732
+7.83%
$ 73,185 $ 155,319