如果所有人都错了呢 Historical Data

Fish Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000377
-6.83%
$ 37,729 $ 8,677
Mar 20, 2026 $ 0.0000401
+1.95%
$ 40,071 $ 24,140
Mar 19, 2026 $ 0.0000401
-7.10%
$ 40,137 $ 8,963
Mar 18, 2026 $ 0.0000437
+4.45%
$ 43,684 $ 43,470
Mar 17, 2026 $ 0.0000414
-18.05%
$ 41,412 $ 27,776
Mar 16, 2026 $ 0.0000505
+13.40%
$ 50,514 $ 5,419
Mar 15, 2026 $ 0.0000442
-15.28%
$ 44,242 $ 6,041
Mar 14, 2026 $ 0.0000512
-24.78%
$ 51,244 $ 19,835
Mar 13, 2026 $ 0.000054
+26.35%
$ 53,985 $ 35,057
Mar 12, 2026 $ 0.0000427
-1.50%
$ 42,735 $ 13,367
Mar 11, 2026 $ 0.0000435
-1.29%
$ 43,453 $ 34,677
Mar 10, 2026 $ 0.0000445
+14.95%
$ 44,529 $ 44,854
Mar 9, 2026 $ 0.0000388
+12.56%
$ 38,772 $ 17,777
Mar 8, 2026 $ 0.0000343
-24.65%
$ 34,328 $ 31,388
Mar 7, 2026 $ 0.0000457
-14.22%
$ 45,679 $ 41,864
Mar 6, 2026 $ 0.0000535
+13.83%
$ 53,468 $ 4,969
Mar 5, 2026 $ 0.0000498
-3.10%
$ -- $ 4,049
Mar 4, 2026 $ 0.0000522
-2.65%
$ 52,203 $ 11,052
Mar 3, 2026 $ 0.0000496
+8.03%
$ 49,557 $ 558
Mar 2, 2026 $ 0.000046
+0.10%
$ 45,969 $ 5,140
Mar 1, 2026 $ 0.0000458
-0.92%
$ 45,837 $ 5,218
Feb 28, 2026 $ 0.0000465
-9.94%
$ 46,509 $ 17,340
Feb 27, 2026 $ 0.0000435
-16.69%
$ 43,548 $ 1,817
Feb 26, 2026 $ 0.0000647
+23.23%
$ -- $ 50,290
Feb 25, 2026 $ 0.0000529
+59.50%
$ 52,908 $ 358,947
Feb 24, 2026 $ 0.0000329
-9.91%
$ 32,927 $ 9,720
Feb 23, 2026 $ 0.0000366
+0.58%
$ 36,644 $ 1,979
Feb 22, 2026 $ 0.0000435
+23.60%
$ 43,489 $ 22,032
Feb 21, 2026 $ 0.0000345
-15.72%
$ 34,454 $ 10,599
Feb 20, 2026 $ 0.0000412
-15.72%
$ 41,229 $ 183,093
Feb 19, 2026 $ 0.0000626
+91.00%
$ 62,586 $ 161,481
Feb 18, 2026 $ 0.0000333
-9.88%
$ 33,261 $ 7,031
Feb 17, 2026 $ 0.0000369
-10.50%
$ 36,913 $ 2,004
Feb 16, 2026 $ 0.0000414
-8.97%
$ 41,446 $ 16,332
Feb 15, 2026 $ 0.0000456
-2.42%
$ 45,623 $ 9,474
Feb 14, 2026 $ 0.0000476
-7.41%
$ 47,621 $ 17,063
Feb 13, 2026 $ 0.0000507
-18.86%
$ 50,747 $ 40,462
Feb 12, 2026 $ 0.0000626
+4.73%
$ 62,557 $ 25,209
Feb 11, 2026 $ 0.0000597
-7.04%
$ 59,927 $ 99,959
Feb 10, 2026 $ 0.0000642
-18.70%
$ 64,199 $ 174,445
Feb 9, 2026 $ 0.000079
-42.22%
$ 78,975 $ 108,071
Feb 8, 2026 $ 0.000134
-6.41%
$ 134,347 $ 78,862
Feb 7, 2026 $ 0.000144
-25.79%
$ 143,557 $ 220,956
Feb 6, 2026 $ 0.000212
+28.27%
$ 211,924 $ 230,283
Feb 5, 2026 $ 0.000165
-57.79%
$ 165,326 $ 1.48 million
Feb 4, 2026 $ 0.000393
-27.11%
$ 393,195 $ 1.04 million
Feb 3, 2026 $ 0.000543
-38.95%
$ 542,672 $ 2.19 million
Feb 2, 2026 $ 0.000825
-21.91%
$ -- $ 1.23 million
Feb 1, 2026 $ 0.00105
-5.34%
$ 1.05 million $ 1.11 million
Jan 31, 2026 $ 0.0011
+44.07%
$ 1.1 million $ 5.04 million