如果所有人都错了呢 Historical Data

Fish Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000206
+2.07%
$ 20,556 $ 2,126
Apr 9, 11 PM $ 0.0000202
-0.23%
$ 20,191 $ 2,055
Apr 9, 10 PM $ 0.0000211
+0.00%
$ 21,116 $ 30
Apr 9, 9 PM $ 0.0000211
-0.04%
$ 21,116 $ 1,837
Apr 9, 8 PM $ 0.0000211
+0.00%
$ 21,119 $ 1,911
Apr 9, 4 PM $ 0.0000211
-0.41%
$ 21,146 $ 2,744
Apr 9, 3 PM $ 0.0000213
+0.26%
$ 21,272 $ 2,779
Apr 9, 2 PM $ 0.0000216
+0.00%
$ 21,634 $ 2,774
Apr 9, 9 AM $ 0.0000208
-1.91%
$ 20,807 $ 3,872
Apr 9, 7 AM $ 0.0000213
+0.00%
$ 21,308 $ 16,276
Apr 9, 6 AM $ 0.0000213
+0.83%
$ 21,283 $ 16,268
Apr 9, 2 AM $ 0.0000226
-3.39%
$ 22,632 $ 23,110
Apr 9, 12 AM $ 0.0000227
+0.00%
$ 22,696 $ 33,627
Apr 8, 8 PM $ 0.0000225
-1.17%
$ 22,512 $ 36,563
Apr 8, 7 PM $ 0.0000228
+0.00%
$ 22,773 $ 289
Apr 8, 5 PM $ 0.0000213
+0.00%
$ 21,275 $ 36,627
Apr 8, 4 PM $ 0.0000213
-2.74%
$ 21,292 $ 54,942
Apr 8, 3 PM $ 0.0000219
-0.44%
$ 21,888 $ 55,773
Apr 8, 2 PM $ 0.000022
-5.01%
$ 21,987 $ 55,833
Apr 8, 1 PM $ 0.0000232
-1.70%
$ 23,230 $ 55,590
Apr 8, 12 PM $ 0.0000236
+0.96%
$ 23,626 $ 55,184
Apr 8, 11 AM $ 0.0000221
-1.21%
$ 22,091 $ 449
Apr 8, 10 AM $ 0.000023
+1.05%
$ 23,000 $ 54,502
Apr 8, 9 AM $ 0.0000228
-8.63%
$ 22,753 $ 54,680
Apr 8, 8 AM $ 0.0000253
+6.56%
$ 25,298 $ 56,189
Apr 8, 7 AM $ 0.0000246
-6.01%
$ 24,605 $ 408
Apr 8, 6 AM $ 0.0000258
+0.13%
$ 25,788 $ 43,833
Apr 8, 5 AM $ 0.0000251
-3.96%
$ 25,118 $ 42,553
Apr 8, 4 AM $ 0.0000261
+0.23%
$ 26,121 $ 41,159
Apr 8, 1 AM $ 0.0000254
+0.00%
$ 25,408 $ 363
Apr 7, 11 PM $ 0.0000246
+2.21%
$ 24,595 $ 24,162
Apr 7, 10 PM $ 0.0000241
+0.48%
$ 24,120 $ 23,787
Apr 7, 9 PM $ 0.000024
-2.50%
$ 24,013 $ 23,787
Apr 7, 8 PM $ 0.0000246
+4.41%
$ 24,599 $ 23,289
Apr 7, 6 PM $ 0.0000232
-0.01%
$ 23,213 $ 23,021
Apr 7, 5 PM $ 0.0000232
+20.86%
$ 23,219 $ 22,861
Apr 7, 4 PM $ 0.0000211
+12.38%
$ 21,145 $ 3,438
Apr 7, 3 PM $ 0.0000185
+0.07%
$ 18,487 $ 2,939
Apr 7, 1 PM $ 0.0000186
+0.00%
$ 18,590 $ 3,335
Apr 7, 11 AM $ 0.0000187
-2.16%
$ 18,737 $ 3,485
Apr 7, 10 AM $ 0.0000192
+6.66%
$ 19,157 $ 3,387
Apr 7, 9 AM $ 0.0000181
-5.01%
$ 18,076 $ 3,148
Apr 7, 8 AM $ 0.0000192
+0.68%
$ 19,217 $ 30
Apr 7, 7 AM $ 0.0000191
-1.21%
$ 19,087 $ 986
Apr 7, 2 AM $ 0.0000192
+0.15%
$ 19,155 $ 1,336
Apr 7, 1 AM $ 0.0000191
+0.01%
$ 19,119 $ 1,767
Apr 7, 12 AM $ 0.0000194
+0.00%
$ 19,420 $ 1,876
Apr 6, 10 PM $ 0.0000193
+0.00%
$ 19,263 $ 1,873
Apr 6, 8 PM $ 0.0000193
+0.00%
$ 19,285 $ 1,870
Apr 6, 1 PM $ 0.0000211
-0.11%
$ 21,108 $ 1,527