如果所有人都错了呢 Historical Data

Fish Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0000139
+0.02%
$ 13,947 $ 1,968
Jun 9, 7 PM $ 0.0000141
+0.00%
$ 14,128 $ 2,358
Jun 9, 5 PM $ 0.0000141
+0.00%
$ 14,051 $ 2,359
Jun 9, 4 PM $ 0.000014
+0.00%
$ 13,981 $ 2,366
Jun 9, 3 PM $ 0.000014
-4.34%
$ 14,044 $ 2,353
Jun 9, 2 PM $ 0.0000147
+0.00%
$ 14,690 $ 2,203
Jun 9, 11 AM $ 0.0000146
+0.00%
$ 14,645 $ 2,199
Jun 9, 10 AM $ 0.0000146
+2.32%
$ 14,569 $ 2,185
Jun 9, 4 AM $ 0.0000171
+0.00%
$ 17,082 $ 1,525
Jun 9, 3 AM $ 0.0000161
+0.00%
$ 16,127 $ 34
Jun 9, 2 AM $ 0.0000139
+0.00%
$ 13,931 $ 17
Jun 9, 1 AM $ 0.0000141
+1.91%
$ 14,064 $ 484
Jun 9, 12 AM $ 0.0000137
+0.00%
$ 13,749 $ 424
Jun 8, 11 PM $ 0.0000138
+0.00%
$ 13,786 $ 415
Jun 8, 10 PM $ 0.0000137
-2.90%
$ 13,721 $ 403
Jun 8, 9 PM $ 0.0000141
+3.20%
$ 14,122 $ 292
Jun 8, 10 AM $ 0.000013
+0.00%
$ 12,994 $ 174
Jun 8, 9 AM $ 0.000013
+0.09%
$ 12,986 $ 173
Jun 8, 8 AM $ 0.0000129
+0.00%
$ 12,947 $ 161
Jun 7, 2 PM $ 0.0000126
+0.00%
$ 12,551 $ 362
Jun 7, 11 AM $ 0.0000126
+0.00%
$ 12,620 $ 298
Jun 7, 2 AM $ 0.0000131
+0.00%
$ 13,107 $ 1,566
Jun 7, 1 AM $ 0.0000131
+0.00%
$ 13,115 $ 1,563
Jun 6, 11 PM $ 0.0000132
+0.00%
$ 13,170 $ 1,781
Jun 6, 6 AM $ 0.0000142
+7.03%
$ 14,185 $ 1
Jun 6, 4 AM $ 0.0000122
+0.93%
$ 12,205 $ 1,157
Jun 6, 1 AM $ 0.0000117
-3.86%
$ 11,682 $ 820
Jun 6, 12 AM $ 0.0000114
+0.00%
$ 11,400 $ 793
Jun 5, 11 AM $ 0.0000115
+0.00%
$ 11,461 $ 543
Jun 5, 10 AM $ 0.0000116
+0.67%
$ 11,607 $ 552
Jun 5, 9 AM $ 0.0000112
+0.54%
$ 11,230 $ 470
Jun 5, 8 AM $ 0.0000111
+0.00%
$ 11,142 $ 599
Jun 5, 7 AM $ 0.0000112
+0.00%
$ 11,176 $ 599
Jun 5, 5 AM $ 0.0000112
+0.00%
$ 11,170 $ 592
Jun 4, 10 PM $ 0.0000128
+0.00%
$ 12,830 $ 187
Jun 4, 8 AM $ 0.0000132
+0.00%
$ 13,162 $ 11
Jun 3, 1 PM $ 0.0000143
+0.00%
$ 14,305 $ 470
Jun 3, 11 AM $ 0.0000141
-0.05%
$ 14,127 $ 441
Jun 3, 6 AM $ 0.000014
-0.14%
$ 14,045 $ 425
Jun 3, 12 AM $ 0.0000143
+0.00%
$ 14,259 $ 304
Jun 2, 9 PM $ 0.0000144
+0.00%
$ 14,431 $ 103
Jun 2, 1 PM $ 0.0000135
+0.00%
$ 13,543 $ 164
Jun 2, 3 AM $ 0.0000136
-2.59%
$ 13,576 $ 240
Jun 1, 6 PM $ 0.0000139
+0.00%
$ 13,935 $ 230
Jun 1, 2 PM $ 0.0000139
+0.00%
$ 13,936 $ 356
Jun 1, 1 PM $ 0.0000137
+0.00%
$ 13,673 $ 442
Jun 1, 12 PM $ 0.0000139
+0.00%
$ 13,933 $ 388
May 31, 4 PM $ 0.0000139
-2.47%
$ 13,908 $ 1,046
May 31, 1 PM $ 0.0000142
-1.00%
$ 14,178 $ 1,127
May 31, 9 AM $ 0.000014
-3.59%
$ 13,968 $ 1,036