如果所有人都错了呢 Historical Data

Fish Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000684
-2.02%
$ 68,364 $ 152,464
Feb 10, 10 AM $ 0.0000717
-1.43%
$ 69,757 $ 149,859
Feb 10, 9 AM $ 0.0000719
+2.08%
$ 71,869 $ 149,751
Feb 10, 8 AM $ 0.0000709
+7.96%
$ 70,917 $ 143,856
Feb 10, 7 AM $ 0.0000657
-1.73%
$ 65,682 $ 138,763
Feb 10, 6 AM $ 0.0000702
-6.98%
$ 70,189 $ 135,584
Feb 10, 5 AM $ 0.000076
-1.63%
$ 75,972 $ 132,084
Feb 10, 4 AM $ 0.0000767
-7.67%
$ 75,214 $ 131,179
Feb 10, 3 AM $ 0.0000831
+1.28%
$ 83,136 $ 124,882
Feb 10, 2 AM $ 0.0000852
-3.24%
$ 85,203 $ 120,823
Feb 10, 1 AM $ 0.0000813
-0.54%
$ 81,330 $ 6,620
Feb 10, 12 AM $ 0.0000854
+8.13%
$ 85,384 $ 117,195
Feb 9, 11 PM $ 0.000079
-2.30%
$ 78,975 $ 108,071
Feb 9, 10 PM $ 0.0000808
+2.98%
$ 80,808 $ 107,762
Feb 9, 9 PM $ 0.0000785
-6.00%
$ 78,495 $ 107,734
Feb 9, 8 PM $ 0.0000769
+2.91%
$ 76,857 $ 102,971
Feb 9, 7 PM $ 0.0000748
-4.46%
$ 74,814 $ 102,354
Feb 9, 6 PM $ 0.0000788
-5.56%
$ 78,779 $ 100,839
Feb 9, 5 PM $ 0.0000827
-0.93%
$ 82,693 $ 100,149
Feb 9, 4 PM $ 0.0000841
+5.74%
$ 84,072 $ 98,960
Feb 9, 3 PM $ 0.0000802
-6.92%
$ 80,239 $ 91,766
Feb 9, 2 PM $ 0.000087
-5.42%
$ 87,041 $ 84,470
Feb 9, 1 PM $ 0.000092
+0.03%
$ 92,022 $ 82,743
Feb 9, 12 PM $ 0.0000919
-0.18%
$ 91,947 $ 80,606
Feb 9, 11 AM $ 0.0000918
+5.13%
$ 91,835 $ 76,851
Feb 9, 10 AM $ 0.0000872
-13.30%
$ 87,434 $ 71,180
Feb 9, 9 AM $ 0.000101
+5.57%
$ 100,556 $ 63,693
Feb 9, 8 AM $ 0.000093
-20.70%
$ 93,041 $ 49,019
Feb 9, 7 AM $ 0.000117
-6.36%
$ 123,508 $ 35,408
Feb 9, 6 AM $ 0.000125
-1.62%
$ 126,054 $ 33,813
Feb 9, 5 AM $ 0.000128
+3.24%
$ 128,367 $ 31,737
Feb 9, 4 AM $ 0.000124
-5.52%
$ 124,233 $ 29,793
Feb 9, 3 AM $ 0.000131
+8.99%
$ 131,425 $ 28,736
Feb 9, 1 AM $ 0.000138
+3.80%
$ 137,665 $ 87,019
Feb 9, 12 AM $ 0.000133
-2.98%
$ 132,613 $ 85,251
Feb 8, 11 PM $ 0.000134
+0.00%
$ 134,347 $ 78,862
Feb 8, 10 PM $ 0.000134
+1.21%
$ 134,403 $ 78,295
Feb 8, 9 PM $ 0.000136
-5.03%
$ 135,636 $ 76,995
Feb 8, 8 PM $ 0.000143
+0.77%
$ 143,341 $ 76,853
Feb 8, 7 PM $ 0.000142
+5.53%
$ 142,294 $ 75,909
Feb 8, 6 PM $ 0.000135
-0.29%
$ 135,118 $ 73,640
Feb 8, 5 PM $ 0.000135
-5.19%
$ 134,815 $ 70,948
Feb 8, 4 PM $ 0.000143
+3.12%
$ 142,511 $ 67,466
Feb 8, 3 PM $ 0.000138
-2.84%
$ 138,434 $ 62,365
Feb 8, 2 PM $ 0.000142
+1.02%
$ 142,424 $ 61,414
Feb 8, 1 PM $ 0.000142
+5.88%
$ 142,270 $ 57,482
Feb 8, 12 PM $ 0.000133
-2.74%
$ 133,007 $ 54,419
Feb 8, 11 AM $ 0.000138
+3.62%
$ 137,528 $ 52,452
Feb 8, 10 AM $ 0.000133
+0.08%
$ 132,693 $ 50,047
Feb 8, 9 AM $ 0.000133
-0.82%
$ 132,750 $ 47,726