如果所有人都错了呢 Historical Data

Fish Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000133
-0.82%
$ 132,750 $ 47,726
Feb 8, 8 AM $ 0.000134
-5.62%
$ 133,664 $ 44,164
Feb 8, 7 AM $ 0.00014
-3.59%
$ 140,379 $ 30,308
Feb 8, 6 AM $ 0.000146
+0.84%
$ 145,782 $ 23,824
Feb 8, 5 AM $ 0.000145
-3.22%
$ 145,481 $ 21,226
Feb 8, 4 AM $ 0.000147
-2.65%
$ 146,671 $ 19,757
Feb 8, 3 AM $ 0.000151
-4.44%
$ 150,646 $ 18,259
Feb 8, 2 AM $ 0.000158
+1.44%
$ 157,651 $ 226,937
Feb 8, 1 AM $ 0.000155
+1.48%
$ 155,325 $ 223,438
Feb 8, 12 AM $ 0.000155
+7.73%
$ 154,654 $ 222,358
Feb 7, 11 PM $ 0.000144
-5.38%
$ 143,557 $ 220,956
Feb 7, 10 PM $ 0.00015
+3.61%
$ 150,230 $ 219,311
Feb 7, 9 PM $ 0.000145
-1.04%
$ 145,027 $ 217,798
Feb 7, 8 PM $ 0.000147
-1.22%
$ 146,547 $ 217,321
Feb 7, 7 PM $ 0.000149
+2.81%
$ 149,321 $ 216,864
Feb 7, 6 PM $ 0.000144
-0.66%
$ 144,309 $ 215,710
Feb 7, 5 PM $ 0.000146
+1.35%
$ 143,256 $ 214,744
Feb 7, 4 PM $ 0.000144
-2.05%
$ 143,720 $ 214,135
Feb 7, 3 PM $ 0.000147
+0.46%
$ 149,601 $ 212,689
Feb 7, 2 PM $ 0.000146
-5.54%
$ 146,161 $ 203,504
Feb 7, 1 PM $ 0.000154
+8.14%
$ 154,384 $ 200,805
Feb 7, 12 PM $ 0.000144
-3.30%
$ 143,827 $ 196,598
Feb 7, 11 AM $ 0.000156
-4.27%
$ 155,837 $ 13,686
Feb 7, 10 AM $ 0.000162
-0.09%
$ 163,087 $ 182,613
Feb 7, 9 AM $ 0.000162
+6.29%
$ 162,174 $ 173,761
Feb 7, 8 AM $ 0.00017
-12.05%
$ 169,924 $ 143,359
Feb 7, 7 AM $ 0.000189
-7.78%
$ 189,439 $ 129,052
Feb 7, 6 AM $ 0.000205
-1.27%
$ 206,487 $ 119,322
Feb 7, 5 AM $ 0.000211
+11.29%
$ 210,954 $ 106,492
Feb 7, 4 AM $ 0.000189
-11.91%
$ 186,969 $ 99,279
Feb 7, 3 AM $ 0.000215
-8.11%
$ 214,711 $ 79,204
Feb 7, 2 AM $ 0.000234
-1.17%
$ 233,673 $ 257,676
Feb 7, 1 AM $ 0.000237
+15.33%
$ 228,121 $ 241,644
Feb 7, 12 AM $ 0.000206
+6.61%
$ 206,243 $ 234,867
Feb 6, 11 PM $ 0.000212
+11.61%
$ 211,924 $ 230,283
Feb 6, 10 PM $ 0.000189
+7.09%
$ 188,569 $ 222,546
Feb 6, 9 PM $ 0.000176
-11.13%
$ 176,062 $ 221,263
Feb 6, 8 PM $ 0.000195
-4.16%
$ 195,269 $ 218,622
Feb 6, 7 PM $ 0.000204
-1.38%
$ 203,776 $ 212,631
Feb 6, 6 PM $ 0.000206
+21.89%
$ 222,297 $ 206,970
Feb 6, 5 PM $ 0.000169
+9.18%
$ 169,041 $ 179,024
Feb 6, 4 PM $ 0.000155
+3.66%
$ 154,555 $ 175,017
Feb 6, 3 PM $ 0.000149
-2.28%
$ 149,481 $ 171,708
Feb 6, 2 PM $ 0.000158
+19.37%
$ 158,419 $ 168,154
Feb 6, 1 PM $ 0.000133
-6.37%
$ 132,704 $ 158,205
Feb 6, 12 PM $ 0.000141
+3.97%
$ 140,164 $ 152,717
Feb 6, 11 AM $ 0.000135
-10.03%
$ 135,482 $ 141,616
Feb 6, 10 AM $ 0.00015
+4.13%
$ 150,463 $ 133,922
Feb 6, 9 AM $ 0.000143
+10.98%
$ 143,218 $ 122,650
Feb 6, 8 AM $ 0.000146
+3.57%
$ 146,281 $ 117,247