如果所有人都错了呢 Historical Data

Fish Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000206
-1.11%
$ 20,575 $ 54
Apr 6, 7 AM $ 0.0000215
+0.00%
$ 21,542 $ 1,671
Apr 6, 6 AM $ 0.0000215
+2.11%
$ 21,542 $ 1,671
Apr 6, 2 AM $ 0.0000216
-0.06%
$ 21,614 $ 1,330
Apr 6, 1 AM $ 0.0000216
+4.43%
$ 21,604 $ 1,131
Apr 5, 11 PM $ 0.0000212
+0.00%
$ 21,157 $ 1,136
Apr 5, 12 PM $ 0.0000192
-0.56%
$ 19,211 $ 1,278
Apr 5, 11 AM $ 0.0000192
+0.00%
$ 19,174 $ 1,300
Apr 5, 10 AM $ 0.0000192
-0.73%
$ 19,175 $ 1,299
Apr 5, 9 AM $ 0.0000192
+0.08%
$ 19,165 $ 1,312
Apr 5, 3 AM $ 0.0000192
-0.85%
$ 19,178 $ 1,558
Apr 5, 2 AM $ 0.0000193
+0.04%
$ 19,349 $ 1,518
Apr 5, 1 AM $ 0.0000194
+0.01%
$ 19,392 $ 1,507
Apr 5, 12 AM $ 0.0000197
+0.00%
$ 19,733 $ 1,403
Apr 4, 11 PM $ 0.0000189
-2.70%
$ 18,900 $ 71
Apr 4, 5 PM $ 0.0000186
-0.75%
$ 18,571 $ 686
Apr 4, 4 PM $ 0.0000187
+0.04%
$ 18,718 $ 680
Apr 4, 3 PM $ 0.0000186
+0.00%
$ 18,597 $ 662
Apr 4, 11 AM $ 0.0000178
+0.11%
$ 17,828 $ 539
Apr 4, 9 AM $ 0.0000179
+0.18%
$ 17,876 $ 536
Apr 4, 7 AM $ 0.0000176
+0.00%
$ 17,634 $ 426
Apr 4, 6 AM $ 0.0000176
-2.54%
$ 17,628 $ 438
Apr 4, 2 AM $ 0.0000176
+0.00%
$ 17,637 $ 2,953
Apr 4, 12 AM $ 0.0000176
-0.11%
$ 17,634 $ 3,291
Apr 3, 11 PM $ 0.0000176
-1.09%
$ 17,647 $ 3,355
Apr 3, 4 PM $ 0.0000178
+0.00%
$ 17,757 $ 3,710
Apr 3, 7 AM $ 0.000018
+0.25%
$ 18,022 $ 2,482
Apr 3, 5 AM $ 0.000018
+0.00%
$ 17,991 $ 2,632
Apr 3, 4 AM $ 0.000018
+0.00%
$ 17,957 $ 6,370
Apr 3, 2 AM $ 0.0000175
+0.00%
$ 17,468 $ 6,510
Apr 3, 1 AM $ 0.0000175
-4.84%
$ 17,466 $ 6,967
Apr 3, 12 AM $ 0.0000184
+1.54%
$ 18,355 $ 6,814
Apr 2, 11 PM $ 0.0000181
-4.36%
$ 18,055 $ 6,807
Apr 2, 8 PM $ 0.0000188
+0.08%
$ 18,830 $ 11,838
Apr 2, 7 PM $ 0.0000187
+0.26%
$ 18,661 $ 13,833
Apr 2, 6 PM $ 0.0000188
-4.77%
$ 18,752 $ 15,984
Apr 2, 5 PM $ 0.0000197
-0.22%
$ 19,719 $ 17,838
Apr 2, 4 PM $ 0.0000198
+0.00%
$ 19,757 $ 17,815
Apr 2, 3 PM $ 0.0000199
+0.00%
$ 19,915 $ 17,831
Apr 2, 2 PM $ 0.00002
-4.45%
$ 19,970 $ 17,803
Apr 2, 1 PM $ 0.0000209
+0.00%
$ 20,936 $ 17,253
Apr 2, 12 PM $ 0.0000209
+0.48%
$ 20,939 $ 17,321
Apr 2, 10 AM $ 0.0000204
+0.04%
$ 20,367 $ 17,171
Apr 2, 9 AM $ 0.0000207
+2.00%
$ 20,710 $ 17,226
Apr 2, 5 AM $ 0.0000227
+0.87%
$ 22,744 $ 15,969
Apr 2, 4 AM $ 0.0000224
+15.17%
$ 22,426 $ 15,826
Apr 2, 3 AM $ 0.0000195
-2.06%
$ 19,494 $ 13,349
Apr 2, 2 AM $ 0.0000199
-4.02%
$ 19,908 $ 14,009
Apr 2, 1 AM $ 0.0000216
+2.12%
$ 21,603 $ 13,737
Apr 1, 11 PM $ 0.0000213
+0.18%
$ 21,305 $ 13,683