如果所有人都错了呢 Historical Data

Fish Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000136
+0.00%
$ 13,614 $ 6,201
May 31, 5 AM $ 0.0000136
+0.00%
$ 13,607 $ 6,063
May 31, 3 AM $ 0.0000141
+1.34%
$ 14,136 $ 6,180
May 31, 2 AM $ 0.0000141
+0.00%
$ 14,054 $ 229
May 30, 4 PM $ 0.0000143
+0.00%
$ 14,296 $ 5,921
May 30, 12 PM $ 0.0000135
+3.87%
$ 13,468 $ 5,914
May 30, 9 AM $ 0.0000133
+0.00%
$ 13,261 $ 5,880
May 30, 8 AM $ 0.0000139
+4.18%
$ 13,939 $ 5,690
May 30, 4 AM $ 0.0000135
+0.00%
$ 13,522 $ 6,874
May 30, 2 AM $ 0.0000135
+0.05%
$ 13,486 $ 6,960
May 30, 12 AM $ 0.0000137
+0.00%
$ 13,717 $ 121
May 29, 3 PM $ 0.0000137
+0.00%
$ 13,687 $ 7,595
May 29, 2 PM $ 0.0000137
+0.05%
$ 13,686 $ 8,664
May 29, 10 AM $ 0.0000139
-0.04%
$ 13,888 $ 28,732
May 29, 9 AM $ 0.0000139
-0.23%
$ 13,895 $ 28,789
May 29, 6 AM $ 0.000014
-3.63%
$ 13,979 $ 28,722
May 29, 5 AM $ 0.0000136
+3.16%
$ 13,640 $ 28,243
May 28, 3 PM $ 0.0000164
+15.39%
$ 16,370 $ 176
May 28, 2 PM $ 0.0000149
-0.79%
$ 14,873 $ 174
May 28, 1 PM $ 0.000015
+7.01%
$ 14,970 $ 20,792
May 28, 12 PM $ 0.0000139
+10.65%
$ 13,865 $ 19,626
May 28, 11 AM $ 0.0000126
+0.00%
$ 12,594 $ 1,284
May 28, 10 AM $ 0.000012
+0.00%
$ 11,993 $ 1,096
May 28, 2 AM $ 0.0000129
+0.00%
$ 12,935 $ 385
May 27, 6 PM $ 0.0000146
+0.00%
$ 14,627 $ 35
May 27, 11 AM $ 0.0000147
+0.00%
$ 14,739 $ 124
May 26, 2 PM $ 0.0000148
+0.45%
$ 14,817 $ 1,093
May 26, 6 AM $ 0.0000141
+0.00%
$ 14,138 $ 761
May 26, 5 AM $ 0.0000142
+0.00%
$ 14,165 $ 4
May 26, 4 AM $ 0.0000142
+0.01%
$ 14,164 $ 410
May 25, 5 PM $ 0.0000147
+0.83%
$ 14,672 $ 984
May 25, 4 PM $ 0.0000143
+0.00%
$ 14,252 $ 892
May 25, 3 PM $ 0.0000145
-2.66%
$ 14,492 $ 825
May 25, 2 PM $ 0.0000148
-0.71%
$ 14,767 $ 701
May 25, 5 AM $ 0.0000149
+0.00%
$ 14,883 $ 706
May 25, 4 AM $ 0.0000147
+0.00%
$ 14,694 $ 936
May 25, 3 AM $ 0.0000147
-2.41%
$ 14,707 $ 1,195
May 25, 2 AM $ 0.0000151
+0.25%
$ 15,069 $ 1,942
May 24, 5 PM $ 0.0000163
+0.00%
$ 16,326 $ 48
May 24, 11 AM $ 0.0000163
+0.00%
$ 16,292 $ 2,280
May 24, 4 AM $ 0.0000171
+0.00%
$ 17,083 $ 2,528
May 24, 3 AM $ 0.0000158
+0.20%
$ 15,850 $ 48
May 24, 2 AM $ 0.0000175
+0.00%
$ 17,539 $ 25
May 23, 9 PM $ 0.0000188
+0.00%
$ 18,824 $ 1,285
May 23, 2 PM $ 0.0000173
-3.35%
$ 17,338 $ 1,750
May 23, 1 PM $ 0.000018
+0.00%
$ 17,973 $ 1,631
May 23, 8 AM $ 0.000018
+0.83%
$ 17,981 $ 1,627
May 23, 7 AM $ 0.0000183
-0.02%
$ 18,296 $ 1,339
May 23, 2 AM $ 0.0000188
-0.85%
$ 18,819 $ 2,597
May 23, 12 AM $ 0.0000195
-4.36%
$ 19,514 $ 2,602