如果所有人都错了呢 Historical Data

Fish Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000213
+0.18%
$ 21,305 $ 13,683
Apr 1, 10 PM $ 0.0000238
+11.30%
$ 23,828 $ 427
Apr 1, 9 PM $ 0.0000214
-0.04%
$ 21,356 $ 11,096
Apr 1, 8 PM $ 0.0000251
+9.71%
$ 25,071 $ 7,799
Apr 1, 7 PM $ 0.0000259
+0.83%
$ 25,883 $ 5,594
Apr 1, 6 PM $ 0.0000256
+25.26%
$ 25,604 $ 5,389
Apr 1, 5 PM $ 0.0000205
+0.00%
$ 20,479 $ 2,329
Apr 1, 3 PM $ 0.0000206
+0.00%
$ 20,581 $ 2,389
Apr 1, 2 PM $ 0.0000205
+0.67%
$ 20,530 $ 2,409
Apr 1, 1 PM $ 0.0000204
+1.65%
$ 20,401 $ 2,341
Apr 1, 12 PM $ 0.0000201
+0.00%
$ 20,075 $ 2,376
Apr 1, 10 AM $ 0.0000201
+1.94%
$ 20,141 $ 2,377
Apr 1, 9 AM $ 0.0000196
+0.13%
$ 19,605 $ 2,349
Apr 1, 8 AM $ 0.0000196
+0.00%
$ 19,609 $ 2,343
Apr 1, 7 AM $ 0.0000196
+0.02%
$ 19,640 $ 2,492
Apr 1, 6 AM $ 0.0000196
-2.06%
$ 19,634 $ 2,489
Apr 1, 5 AM $ 0.0000205
+2.25%
$ 20,497 $ 2,249
Apr 1, 4 AM $ 0.000021
+0.41%
$ -- $ 1,909
Apr 1, 3 AM $ 0.0000219
-7.71%
$ 21,868 $ 66
Apr 1, 2 AM $ 0.0000237
+0.00%
$ 23,695 $ 2,173
Apr 1, 1 AM $ 0.0000226
+0.00%
$ 22,644 $ 1,940
Mar 31, 9 PM $ 0.0000234
-1.13%
$ 23,442 $ 1,721
Mar 31, 5 PM $ 0.0000236
+0.00%
$ 23,560 $ 1,661
Mar 31, 3 PM $ 0.0000239
+0.00%
$ 23,900 $ 1,834
Mar 31, 2 PM $ 0.0000239
-0.16%
$ 23,903 $ 1,837
Mar 31, 1 PM $ 0.0000239
-0.68%
$ 23,929 $ 1,951
Mar 31, 10 AM $ 0.0000241
-0.31%
$ 24,074 $ 4,005
Mar 31, 8 AM $ 0.0000248
-0.06%
$ 24,824 $ 5,036
Mar 31, 7 AM $ 0.0000248
+0.00%
$ 24,804 $ 5,305
Mar 31, 3 AM $ 0.0000238
-10.95%
$ 23,765 $ 6,587
Mar 31, 2 AM $ 0.0000267
-2.95%
$ 26,674 $ 5,177
Mar 30, 11 PM $ 0.0000274
+0.00%
$ 27,418 $ 5,891
Mar 30, 5 PM $ 0.0000276
+0.00%
$ 27,578 $ 6,206
Mar 30, 3 PM $ 0.0000278
-3.81%
$ 27,770 $ 6,132
Mar 30, 12 PM $ 0.0000289
-3.96%
$ 28,887 $ 6,243
Mar 30, 11 AM $ 0.0000301
+5.12%
$ 30,066 $ 5,672
Mar 30, 10 AM $ 0.0000287
-3.33%
$ 28,661 $ 5,860
Mar 30, 9 AM $ 0.0000297
+12.44%
$ 29,661 $ 5,822
Mar 30, 8 AM $ 0.0000264
+0.01%
$ 26,355 $ 4,995
Mar 30, 7 AM $ 0.0000265
-2.77%
$ 26,528 $ 4,965
Mar 30, 6 AM $ 0.000027
+5.27%
$ 27,005 $ 4,502
Mar 30, 5 AM $ 0.0000258
+0.00%
$ 25,841 $ 4,205
Mar 30, 4 AM $ 0.0000257
+14.51%
$ 25,652 $ 4,199
Mar 30, 3 AM $ 0.0000224
-1.33%
$ 22,396 $ 3,555
Mar 30, 1 AM $ 0.0000227
-2.61%
$ 22,681 $ 3,781
Mar 29, 11 PM $ 0.0000249
-1.55%
$ 24,909 $ 3,344
Mar 29, 10 PM $ 0.0000266
+0.00%
$ 26,578 $ 3,608
Mar 29, 9 PM $ 0.0000265
+0.17%
$ 26,484 $ 3,593
Mar 29, 5 PM $ 0.0000265
-2.36%
$ 26,475 $ 5,688
Mar 29, 4 PM $ 0.000027
+0.43%
$ 27,044 $ 5,630