如果所有人都错了呢 Historical Data

Fish Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000204
+6.65%
$ 20,402 $ 2,474
May 22, 8 PM $ 0.0000186
-0.01%
$ 18,620 $ 2,186
May 22, 3 AM $ 0.0000159
+8.34%
$ 15,915 $ 23
May 22, 2 AM $ 0.0000165
+7.68%
$ 16,548 $ 15
May 22, 1 AM $ 0.000015
+1.35%
$ 14,985 $ 704
May 22, 12 AM $ 0.0000148
+0.34%
$ 14,783 $ 664
May 21, 11 PM $ 0.0000147
-3.38%
$ 14,733 $ 654
May 21, 3 PM $ 0.0000155
+0.00%
$ 15,513 $ 2
May 21, 10 AM $ 0.0000173
+0.00%
$ 17,312 $ 740
May 21, 9 AM $ 0.0000173
+0.00%
$ 17,321 $ 738
May 21, 8 AM $ 0.0000172
-0.08%
$ 17,247 $ 733
May 21, 6 AM $ 0.0000176
+0.00%
$ 17,555 $ 626
May 20, 11 PM $ 0.000018
+0.52%
$ 17,978 $ 597
May 20, 7 PM $ 0.0000179
+0.00%
$ 17,893 $ 584
May 20, 4 PM $ 0.000018
-0.01%
$ 18,045 $ 392
May 20, 2 PM $ 0.0000187
+0.00%
$ 18,696 $ 1
May 20, 8 AM $ 0.0000187
+0.84%
$ 18,716 $ 100
May 20, 7 AM $ 0.0000186
-0.27%
$ 18,558 $ 99
May 20, 4 AM $ 0.0000187
+0.00%
$ 18,672 $ 82
May 19, 10 PM $ 0.0000187
+0.00%
$ 18,672 $ 62
May 19, 6 AM $ 0.0000191
+0.00%
$ 19,076 $ 1,096
May 19, 3 AM $ 0.0000191
-0.19%
$ 19,057 $ 1,153
May 19, 2 AM $ 0.0000191
+0.30%
$ 19,070 $ 1,493
May 19, 1 AM $ 0.000019
+0.00%
$ 19,029 $ 1,486
May 19, 12 AM $ 0.000019
+0.00%
$ 19,029 $ 1,445
May 18, 6 PM $ 0.0000189
-1.43%
$ 18,949 $ 1,480
May 18, 9 AM $ 0.0000196
+0.04%
$ 19,571 $ 1,061
May 18, 7 AM $ 0.0000204
+6.83%
$ 20,434 $ 717
May 18, 5 AM $ 0.0000189
-0.77%
$ 18,930 $ 646
May 17, 10 AM $ 0.0000211
+1.23%
$ 21,107 $ 538
May 17, 9 AM $ 0.0000208
+0.00%
$ 20,790 $ 520
May 17, 2 AM $ 0.0000218
+0.07%
$ 21,835 $ 769
May 16, 10 PM $ 0.0000216
+0.00%
$ 21,573 $ 762
May 16, 2 PM $ 0.0000213
+0.00%
$ 21,288 $ 868
May 16, 1 PM $ 0.0000211
-0.06%
$ 21,083 $ 769
May 16, 10 AM $ 0.0000215
+0.00%
$ 21,504 $ 738
May 16, 5 AM $ 0.0000218
+2.16%
$ 21,792 $ 638
May 15, 8 PM $ 0.0000232
+0.56%
$ 23,170 $ 337
May 15, 7 PM $ 0.000023
-1.89%
$ 23,038 $ 335
May 15, 5 AM $ 0.0000231
+3.22%
$ 23,133 $ 1,812
May 14, 1 PM $ 0.0000236
-4.79%
$ 23,643 $ 1,976
May 14, 12 PM $ 0.0000238
+0.00%
$ 23,794 $ 35
May 14, 8 AM $ 0.0000222
-5.27%
$ 22,189 $ 44
May 14, 2 AM $ 0.0000226
+0.00%
$ 22,564 $ 1,302
May 14, 12 AM $ 0.0000218
+0.00%
$ 21,796 $ 1,327
May 13, 11 PM $ 0.0000218
+0.00%
$ 21,797 $ 1,328
May 13, 12 PM $ 0.0000189
+0.00%
$ 18,932 $ 59
May 13, 11 AM $ 0.0000231
+12.69%
$ 23,089 $ 59
May 13, 5 AM $ 0.000023
+0.00%
$ 22,971 $ 56
May 12, 11 PM $ 0.0000227
-3.16%
$ 22,677 $ 43