如果所有人都错了呢 Historical Data

Fish Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000226
-13.15%
$ 22,625 $ 35
May 12, 5 PM $ 0.0000251
+25.66%
$ 25,103 $ 37
May 12, 4 PM $ 0.0000204
+10.65%
$ 20,447 $ 23
May 12, 3 PM $ 0.0000219
+1.08%
$ 21,907 $ 369
May 12, 12 AM $ 0.0000212
+0.00%
$ 21,187 $ 1,565
May 11, 4 PM $ 0.0000194
+0.00%
$ -- $ 1,346
May 11, 2 PM $ 0.0000201
+0.00%
$ 20,140 $ 25
May 11, 8 AM $ 0.0000208
-14.23%
$ 20,849 $ 18
May 11, 3 AM $ 0.0000231
-0.05%
$ 23,102 $ 169
May 10, 11 AM $ 0.0000247
+0.00%
$ 24,699 $ 261
May 10, 9 AM $ 0.0000236
+0.00%
$ 23,646 $ 259
May 10, 7 AM $ 0.0000237
+1.20%
$ 23,668 $ 180
May 10, 3 AM $ 0.0000232
+2.53%
$ 23,232 $ 191
May 9, 11 PM $ 0.0000227
+0.00%
$ 22,678 $ 180
May 9, 5 PM $ 0.0000226
+0.04%
$ 22,645 $ 257
May 9, 3 AM $ 0.0000228
+0.00%
$ 22,814 $ 2,187
May 8, 11 PM $ 0.0000225
+0.00%
$ 22,486 $ 3,075
May 8, 4 PM $ 0.0000222
+0.00%
$ 22,180 $ 5,097
May 8, 2 PM $ 0.0000224
+5.51%
$ 22,393 $ 10,320
May 8, 1 PM $ 0.0000213
-3.66%
$ 21,251 $ 9,831
May 8, 10 AM $ 0.0000227
+0.08%
$ 22,689 $ 10,179
May 8, 5 AM $ 0.0000232
-1.08%
$ 23,210 $ 13,870
May 8, 4 AM $ 0.0000225
-3.32%
$ 22,520 $ 13,659
May 8, 3 AM $ 0.0000228
-1.87%
$ 22,822 $ 243
May 8, 2 AM $ 0.0000223
+0.04%
$ 22,280 $ 12,640
May 8, 1 AM $ 0.0000222
+7.33%
$ 22,220 $ 12,588
May 8, 12 AM $ 0.0000221
+6.09%
$ 22,134 $ 224
May 7, 11 PM $ 0.0000209
-0.66%
$ 20,899 $ 11,731
May 7, 5 PM $ 0.0000232
-10.60%
$ 23,169 $ 10,654
May 7, 4 PM $ 0.000026
-10.24%
$ 26,011 $ 10,652
May 7, 3 PM $ 0.0000318
+37.59%
$ 31,769 $ 163
May 7, 10 AM $ 0.0000246
+6.36%
$ 24,609 $ 4,297
May 7, 9 AM $ 0.0000258
+0.60%
$ 25,766 $ 3,945
May 7, 8 AM $ 0.0000262
-14.86%
$ 26,186 $ 88
May 7, 7 AM $ 0.0000318
+10.99%
$ 31,756 $ 53
May 6, 1 PM $ 0.0000266
+0.00%
$ 26,643 $ 1,118
May 6, 12 PM $ 0.0000267
-0.31%
$ 26,656 $ 1,118
May 6, 11 AM $ 0.0000258
+0.00%
$ 25,753 $ 1,153
May 6, 9 AM $ 0.0000249
-0.83%
$ 24,918 $ 1,317
May 6, 8 AM $ 0.0000251
+0.00%
$ 25,109 $ 1,324
May 6, 7 AM $ 0.0000251
-1.39%
$ 25,109 $ 1,250
May 6, 12 AM $ 0.000025
+0.09%
$ 25,013 $ 3,590
May 5, 4 PM $ 0.0000264
+4.64%
$ 26,376 $ 3,148
May 5, 3 PM $ 0.0000252
+0.00%
$ 25,217 $ 3,374
May 5, 2 PM $ 0.0000252
+0.13%
$ 25,244 $ 3,504
May 5, 1 PM $ 0.0000254
-1.10%
$ 25,392 $ 3,525
May 5, 10 AM $ 0.0000272
+2.04%
$ 27,183 $ 4,606
May 5, 7 AM $ 0.0000276
-3.39%
$ 27,628 $ 115
May 5, 5 AM $ 0.0000279
+0.00%
$ -- $ 4,889
May 5, 4 AM $ 0.0000279
+7.04%
$ 27,917 $ 107