如果所有人都错了呢 Historical Data

Fish Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0000269
+0.74%
$ 26,932 $ 5,580
Mar 29, 1 PM $ 0.0000275
+0.00%
$ 27,481 $ 9,869
Mar 29, 12 PM $ 0.0000275
+0.73%
$ 27,464 $ 9,917
Mar 29, 11 AM $ 0.0000282
+3.46%
$ 28,208 $ 9,078
Mar 29, 10 AM $ 0.0000273
+6.89%
$ 27,261 $ 11,809
Mar 29, 9 AM $ 0.0000244
-0.53%
$ 24,404 $ 627
Mar 29, 8 AM $ 0.0000245
-2.73%
$ 24,533 $ 11,825
Mar 29, 7 AM $ 0.0000251
-0.09%
$ 25,146 $ 11,815
Mar 29, 6 AM $ 0.0000249
+0.00%
$ 24,860 $ 11,774
Mar 29, 5 AM $ 0.0000249
-0.35%
$ 24,865 $ 11,886
Mar 29, 4 AM $ 0.000025
-1.08%
$ 24,953 $ 11,923
Mar 29, 3 AM $ 0.0000252
+0.09%
$ 25,247 $ 11,875
Mar 29, 2 AM $ 0.0000252
-2.91%
$ 25,242 $ 11,868
Mar 28, 8 PM $ 0.0000282
+18.30%
$ 28,177 $ 536
Mar 28, 7 PM $ 0.0000238
-0.71%
$ 23,838 $ 8,989
Mar 28, 3 PM $ 0.0000239
+0.07%
$ 23,913 $ 9,183
Mar 28, 2 PM $ 0.0000239
-6.58%
$ 23,899 $ 9,161
Mar 28, 1 PM $ 0.0000253
+16.20%
$ 25,273 $ 5,719
Mar 28, 12 PM $ 0.0000218
-2.42%
$ 21,757 $ 5,602
Mar 28, 11 AM $ 0.0000257
+19.20%
$ 25,739 $ 183
Mar 28, 10 AM $ 0.0000216
-12.08%
$ 21,617 $ 2,485
Mar 28, 9 AM $ 0.0000246
-0.34%
$ 24,555 $ 1,781
Mar 28, 8 AM $ 0.0000247
+1.53%
$ 24,679 $ 2,474
Mar 28, 7 AM $ 0.0000242
-0.38%
$ 24,201 $ 2,385
Mar 28, 6 AM $ 0.0000242
-2.21%
$ 24,170 $ 2,400
Mar 28, 5 AM $ 0.0000249
+0.00%
$ 24,897 $ 2,267
Mar 28, 12 AM $ 0.0000248
+0.00%
$ 24,787 $ 3,260
Mar 27, 11 PM $ 0.0000248
+0.31%
$ 24,765 $ 3,256
Mar 27, 10 PM $ 0.0000246
+0.00%
$ 24,641 $ 3,269
Mar 27, 9 PM $ 0.0000246
+0.00%
$ 24,637 $ 3,626
Mar 27, 8 PM $ 0.0000246
+1.23%
$ 24,625 $ 3,789
Mar 27, 4 PM $ 0.0000246
+2.61%
$ 24,607 $ 4,010
Mar 27, 3 PM $ 0.0000241
+0.00%
$ 24,084 $ 3,836
Mar 27, 2 PM $ 0.0000234
+0.06%
$ 23,359 $ 3,714
Mar 27, 1 PM $ 0.0000239
-3.34%
$ 23,857 $ 3,671
Mar 27, 12 PM $ 0.0000246
-7.72%
$ 24,560 $ 3,230
Mar 27, 11 AM $ 0.0000266
-0.67%
$ 26,638 $ 2,925
Mar 27, 10 AM $ 0.0000268
+0.06%
$ 26,757 $ 2,899
Mar 27, 9 AM $ 0.0000267
+0.00%
$ 26,724 $ 3,127
Mar 27, 8 AM $ 0.0000267
-9.07%
$ 26,715 $ 3,040
Mar 27, 7 AM $ 0.0000294
+0.70%
$ 29,378 $ 4,260
Mar 27, 5 AM $ 0.0000288
-1.21%
$ 28,840 $ 4,247
Mar 27, 4 AM $ 0.0000292
+2.06%
$ 29,194 $ 4,196
Mar 27, 3 AM $ 0.0000286
-1.31%
$ 28,611 $ 4,077
Mar 27, 2 AM $ 0.0000294
+4.44%
$ 29,421 $ 3,761
Mar 26, 11 PM $ 0.0000275
+0.00%
$ 27,497 $ 3,979
Mar 26, 10 PM $ 0.0000277
-1.09%
$ 27,663 $ 3,950
Mar 26, 9 PM $ 0.000028
-4.97%
$ 27,955 $ 3,594
Mar 26, 8 PM $ 0.0000294
+0.29%
$ 29,394 $ 3,344
Mar 26, 6 PM $ 0.0000307
+0.00%
$ 30,728 $ 3,283