如果所有人都错了呢 Historical Data

Fish Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000263
+0.11%
$ 26,296 $ 3,890
May 5, 1 AM $ 0.0000273
-6.99%
$ 27,299 $ 109
May 5, 12 AM $ 0.0000291
+17.81%
$ 29,095 $ 109
May 4, 4 PM $ 0.0000239
-4.04%
$ 23,944 $ 3,608
May 4, 3 PM $ 0.0000251
+0.00%
$ 25,135 $ 3,629
May 4, 2 PM $ 0.0000249
+0.00%
$ 24,874 $ 3,802
May 4, 1 PM $ 0.0000249
-0.03%
$ 24,874 $ 3,787
May 4, 12 PM $ 0.0000261
+3.61%
$ 26,109 $ 82
May 4, 11 AM $ 0.0000244
-2.64%
$ 24,440 $ 2,324
May 4, 6 AM $ 0.0000283
-2.04%
$ 28,251 $ 2,501
May 4, 5 AM $ 0.0000289
-4.27%
$ 28,857 $ 2,699
May 4, 4 AM $ 0.0000301
-0.06%
$ 30,088 $ 2,420
May 4, 3 AM $ 0.0000299
-0.05%
$ 29,918 $ 2,323
May 4, 1 AM $ 0.0000295
-0.29%
$ 29,523 $ 2,263
May 3, 10 PM $ 0.0000294
+0.00%
$ 29,414 $ 1,961
May 3, 7 PM $ 0.0000289
+0.02%
$ 28,870 $ 1,938
May 3, 6 PM $ 0.0000284
+0.00%
$ 28,446 $ 1,947
May 3, 5 PM $ 0.0000279
+8.16%
$ 27,936 $ 44
May 3, 4 PM $ 0.0000259
+0.60%
$ 25,854 $ 1,434
May 3, 3 PM $ 0.0000257
+0.17%
$ 25,692 $ 1,419
May 3, 2 PM $ 0.0000248
+4.05%
$ 24,811 $ 1,096
May 3, 1 PM $ 0.0000239
+0.00%
$ 23,873 $ 1,231
May 3, 9 AM $ 0.0000238
+0.12%
$ 23,814 $ 1,467
May 3, 8 AM $ 0.0000235
+0.00%
$ 23,544 $ 29
May 3, 7 AM $ 0.0000236
-0.08%
$ 23,551 $ 776
May 3, 6 AM $ 0.0000227
+0.00%
$ 22,729 $ 8
May 2, 2 PM $ 0.0000215
+0.00%
$ 21,480 $ 562
May 2, 1 PM $ 0.0000215
-0.17%
$ 21,480 $ 439
May 2, 4 AM $ 0.0000219
-0.38%
$ 21,887 $ 801
May 1, 7 PM $ 0.000024
+0.00%
$ 24,032 $ 20
May 1, 3 PM $ 0.0000241
+0.00%
$ 24,050 $ 653
May 1, 11 AM $ 0.0000229
-0.34%
$ 22,884 $ 453
May 1, 10 AM $ 0.0000243
+0.00%
$ 24,342 $ 210
May 1, 6 AM $ 0.0000237
+0.00%
$ 23,724 $ 208
Apr 30, 10 AM $ 0.0000222
+0.17%
$ 22,229 $ 244
Apr 30, 8 AM $ 0.0000225
+0.00%
$ 22,477 $ 533
Apr 29, 10 AM $ 0.0000227
-1.43%
$ 22,684 $ 668
Apr 29, 9 AM $ 0.0000222
+0.00%
$ 22,150 $ 366
Apr 29, 6 AM $ 0.0000215
+0.02%
$ 21,517 $ 333
Apr 28, 1 PM $ 0.0000225
+0.00%
$ 22,490 $ 272
Apr 28, 12 PM $ 0.0000226
+0.00%
$ 22,610 $ 261
Apr 28, 11 AM $ 0.0000226
+1.15%
$ 22,613 $ 230
Apr 28, 3 AM $ 0.0000216
-0.53%
$ 21,632 $ 190
Apr 28, 1 AM $ 0.0000213
-0.74%
$ 21,311 $ 148
Apr 27, 12 PM $ 0.0000215
+0.00%
$ 21,520 $ 401
Apr 27, 6 AM $ 0.0000214
+0.00%
$ 21,384 $ 416
Apr 27, 4 AM $ 0.0000216
+2.29%
$ 21,578 $ 416
Apr 26, 12 PM $ 0.0000224
+5.79%
$ 22,438 $ 109
Apr 25, 3 PM $ 0.0000222
+0.06%
$ 22,182 $ 100
Apr 25, 6 AM $ 0.0000224
-0.86%
$ 22,440 $ 4