如果所有人都错了呢 Historical Data

Fish Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000307
+0.81%
$ 30,704 $ 3,369
Mar 26, 1 PM $ 0.0000305
-0.27%
$ 30,464 $ 3,337
Mar 26, 12 PM $ 0.0000306
-0.21%
$ 30,557 $ 3,323
Mar 26, 11 AM $ 0.0000307
+0.15%
$ 30,703 $ 3,641
Mar 26, 10 AM $ 0.0000307
+0.17%
$ 30,664 $ 4,021
Mar 26, 7 AM $ 0.0000316
+0.00%
$ 31,594 $ 2,381
Mar 26, 4 AM $ 0.0000317
+0.00%
$ 31,700 $ 2,747
Mar 26, 3 AM $ 0.0000316
+0.00%
$ 31,611 $ 3,061
Mar 26, 2 AM $ 0.0000317
+0.69%
$ 31,710 $ 3,348
Mar 26, 1 AM $ 0.0000315
+1.99%
$ 31,549 $ 3,279
Mar 26, 12 AM $ 0.0000325
+0.86%
$ 32,534 $ 2,945
Mar 25, 11 PM $ 0.0000319
-3.94%
$ 31,860 $ 2,835
Mar 25, 10 PM $ 0.0000331
+0.00%
$ 33,122 $ 2,643
Mar 25, 9 PM $ 0.0000331
+0.10%
$ 33,080 $ 2,636
Mar 25, 6 PM $ 0.000033
+0.69%
$ 32,971 $ 3,062
Mar 25, 5 PM $ 0.0000327
+0.00%
$ 32,666 $ 2,874
Mar 25, 4 PM $ 0.0000325
+0.00%
$ 32,494 $ 2,919
Mar 25, 3 PM $ 0.0000326
+0.00%
$ 32,611 $ 2,921
Mar 25, 2 PM $ 0.0000327
+0.04%
$ 32,678 $ 2,952
Mar 25, 12 PM $ 0.0000335
+0.00%
$ 33,528 $ 2,709
Mar 25, 11 AM $ 0.0000334
-2.38%
$ 33,374 $ 2,685
Mar 25, 10 AM $ 0.0000353
+0.69%
$ 35,334 $ 2,364
Mar 25, 9 AM $ 0.0000348
+4.53%
$ 34,757 $ 2,727
Mar 25, 7 AM $ 0.0000335
+0.02%
$ 33,498 $ 2,855
Mar 25, 6 AM $ 0.0000334
-2.09%
$ 33,359 $ 2,719
Mar 25, 5 AM $ 0.000034
-3.39%
$ 34,018 $ 2,637
Mar 25, 4 AM $ 0.0000352
+1.00%
$ 35,214 $ 2,662
Mar 25, 3 AM $ 0.0000345
-0.72%
$ 34,500 $ 2,700
Mar 25, 2 AM $ 0.0000339
+1.26%
$ 33,879 $ 2,515
Mar 25, 1 AM $ 0.0000333
+0.03%
$ 33,341 $ 3,334
Mar 24, 8 PM $ 0.0000338
+0.00%
$ 33,796 $ 3,854
Mar 24, 7 PM $ 0.0000338
-3.04%
$ 33,799 $ 3,836
Mar 24, 6 PM $ 0.0000349
+0.33%
$ 34,864 $ 3,488
Mar 24, 5 PM $ 0.0000335
-0.37%
$ 33,480 $ 3,525
Mar 24, 4 PM $ 0.0000336
-1.21%
$ 33,593 $ 3,539
Mar 24, 3 PM $ 0.000034
-0.59%
$ 33,967 $ 3,600
Mar 24, 2 PM $ 0.0000342
-0.70%
$ 34,174 $ 3,633
Mar 24, 12 PM $ 0.0000338
+0.01%
$ 33,811 $ 3,702
Mar 24, 11 AM $ 0.0000337
-1.44%
$ 33,731 $ 4,358
Mar 24, 10 AM $ 0.0000341
+1.53%
$ 34,139 $ 4,277
Mar 24, 9 AM $ 0.0000336
-2.75%
$ 33,627 $ 3,918
Mar 24, 8 AM $ 0.000034
-0.04%
$ 34,049 $ 4,166
Mar 24, 7 AM $ 0.0000337
-0.10%
$ 33,684 $ 4,076
Mar 24, 6 AM $ 0.0000338
+0.43%
$ 33,839 $ 4,038
Mar 24, 5 AM $ 0.0000334
+0.00%
$ 33,443 $ 3,963
Mar 24, 4 AM $ 0.0000332
-0.84%
$ 33,200 $ 3,765
Mar 24, 2 AM $ 0.0000334
-1.59%
$ 33,437 $ 4,569
Mar 24, 1 AM $ 0.0000333
-6.04%
$ 33,319 $ 4,647
Mar 24, 12 AM $ 0.0000346
-1.77%
$ 34,629 $ 4,457
Mar 23, 11 PM $ 0.0000353
-2.39%
$ 35,271 $ 4,239