如果所有人都错了呢 Historical Data

Fish Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000361
-1.41%
$ 36,061 $ 4,314
Mar 23, 5 PM $ 0.000037
+0.00%
$ 36,996 $ 4,990
Mar 23, 4 PM $ 0.000037
+0.50%
$ 37,048 $ 5,041
Mar 23, 3 PM $ 0.0000368
+0.00%
$ 36,779 $ 5,686
Mar 23, 2 PM $ 0.0000369
+0.23%
$ 36,865 $ 6,689
Mar 23, 1 PM $ 0.0000368
-0.53%
$ 36,779 $ 7,150
Mar 23, 12 PM $ 0.000037
+1.83%
$ 37,048 $ 8,567
Mar 23, 10 AM $ 0.0000363
-1.09%
$ 36,261 $ 7,772
Mar 23, 8 AM $ 0.0000365
+0.11%
$ 36,524 $ 10,324
Mar 23, 7 AM $ 0.0000367
+0.00%
$ 36,706 $ 12,667
Mar 23, 4 AM $ 0.0000369
-0.07%
$ 36,913 $ 12,896
Mar 23, 3 AM $ 0.0000369
+0.03%
$ 36,943 $ 12,639
Mar 23, 2 AM $ 0.0000369
-0.92%
$ 36,927 $ 13,703
Mar 23, 1 AM $ 0.0000378
-0.04%
$ 37,789 $ 12,731
Mar 23, 12 AM $ 0.0000376
+0.00%
$ 37,649 $ 12,680
Mar 22, 11 PM $ 0.0000374
+0.45%
$ 37,436 $ 12,668
Mar 22, 10 PM $ 0.0000371
+0.86%
$ 37,101 $ 12,635
Mar 22, 9 PM $ 0.0000366
-0.88%
$ 36,648 $ 12,622
Mar 22, 7 PM $ 0.0000371
-0.02%
$ 37,066 $ 12,595
Mar 22, 6 PM $ 0.0000369
+1.24%
$ 36,866 $ 12,700
Mar 22, 5 PM $ 0.0000368
+0.62%
$ 36,791 $ 13,045
Mar 22, 4 PM $ 0.0000366
-1.47%
$ 36,569 $ 12,972
Mar 22, 3 PM $ 0.0000371
+0.87%
$ 37,112 $ 12,417
Mar 22, 2 PM $ 0.0000367
-4.15%
$ 36,743 $ 12,243
Mar 22, 1 PM $ 0.0000383
+3.34%
$ 38,333 $ 11,214
Mar 22, 12 PM $ 0.0000371
-1.22%
$ 37,078 $ 10,702
Mar 22, 9 AM $ 0.0000375
-7.21%
$ 37,543 $ 13,411
Mar 22, 8 AM $ 0.0000413
+10.35%
$ 41,277 $ 11,746
Mar 22, 6 AM $ 0.0000371
+0.51%
$ 37,062 $ 8,916
Mar 22, 5 AM $ 0.000037
+0.03%
$ 36,977 $ 8,915
Mar 22, 4 AM $ 0.000037
+0.82%
$ 36,963 $ 8,893
Mar 22, 3 AM $ 0.0000368
-7.04%
$ 36,753 $ 8,934
Mar 21, 11 PM $ 0.0000377
+1.17%
$ 37,729 $ 8,677
Mar 21, 10 PM $ 0.0000372
+0.00%
$ 37,241 $ 8,601
Mar 21, 7 PM $ 0.0000368
-2.18%
$ 36,804 $ 8,687
Mar 21, 6 PM $ 0.0000372
+0.18%
$ 37,248 $ 8,682
Mar 21, 5 PM $ 0.0000375
+0.00%
$ 37,531 $ 7,904
Mar 21, 4 PM $ 0.0000375
-2.46%
$ 37,522 $ 8,147
Mar 21, 3 PM $ 0.0000386
-0.68%
$ 38,569 $ 8,438
Mar 21, 2 PM $ 0.0000397
+4.65%
$ 39,667 $ 8,959
Mar 21, 1 PM $ 0.0000387
-2.64%
$ 38,655 $ 9,143
Mar 21, 12 PM $ 0.0000401
+0.14%
$ 40,131 $ 12,532
Mar 21, 11 AM $ 0.0000401
-0.74%
$ 40,080 $ 14,909
Mar 21, 10 AM $ 0.0000404
-0.17%
$ 40,365 $ 15,041
Mar 21, 9 AM $ 0.0000405
+1.05%
$ 40,507 $ 15,188
Mar 21, 8 AM $ 0.00004
-0.15%
$ 40,041 $ 16,047
Mar 21, 7 AM $ 0.0000405
-2.92%
$ 40,461 $ 16,835
Mar 21, 6 AM $ 0.00004
+0.00%
$ 40,046 $ 19,730
Mar 21, 3 AM $ 0.00004
-1.28%
$ 40,027 $ 24,942
Mar 21, 2 AM $ 0.0000405
+0.00%
$ 40,496 $ 24,326