如果所有人都错了呢 Historical Data

Fish Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000227
+0.00%
$ 22,715 $ 304
Apr 23, 11 AM $ 0.0000269
+10.09%
$ 26,870 $ 8,303
Apr 23, 10 AM $ 0.0000243
-15.48%
$ 24,306 $ 268
Apr 23, 9 AM $ 0.0000271
+0.00%
$ 27,080 $ 189
Apr 23, 6 AM $ 0.0000306
+0.00%
$ 30,600 $ 123
Apr 23, 5 AM $ 0.0000306
+7.64%
$ 30,617 $ 5,025
Apr 23, 4 AM $ 0.0000285
+9.79%
$ 28,454 $ 4,304
Apr 23, 3 AM $ 0.0000254
+2.04%
$ 25,328 $ 3,520
Apr 23, 1 AM $ 0.0000252
+0.01%
$ 25,198 $ 3,417
Apr 23, 12 AM $ 0.0000252
+0.00%
$ 25,153 $ 3,411
Apr 22, 11 PM $ 0.0000254
+1.12%
$ 25,370 $ 3,569
Apr 22, 10 PM $ 0.0000241
-0.48%
$ 24,105 $ 3,213
Apr 22, 8 PM $ 0.0000267
-1.00%
$ 26,732 $ 2,650
Apr 22, 6 PM $ 0.0000267
+12.09%
$ 26,700 $ 48
Apr 22, 1 PM $ 0.0000227
-6.42%
$ 22,663 $ 989
Apr 22, 9 AM $ 0.0000231
+0.23%
$ 23,140 $ 458
Apr 22, 4 AM $ 0.000023
+2.00%
$ 22,974 $ 336
Apr 22, 12 AM $ 0.0000224
-0.70%
$ 22,418 $ 324
Apr 21, 5 PM $ 0.0000217
+0.00%
$ 21,724 $ 147
Apr 21, 4 PM $ 0.0000217
+0.01%
$ 21,734 $ 146
Apr 21, 4 AM $ 0.0000218
-0.67%
$ 21,800 $ 2,058
Apr 20, 10 PM $ 0.0000215
+0.00%
$ 21,547 $ 2,406
Apr 20, 8 PM $ 0.0000213
+0.04%
$ 21,340 $ 90
Apr 20, 3 PM $ 0.0000204
+0.00%
$ 20,396 $ 2,185
Apr 20, 1 PM $ 0.0000206
-0.45%
$ 20,593 $ 74
Apr 20, 12 PM $ 0.0000203
+5.62%
$ 20,277 $ 1,555
Apr 20, 6 AM $ 0.0000221
+5.46%
$ 22,119 $ 33
Apr 20, 5 AM $ 0.000021
-0.19%
$ 20,973 $ 864
Apr 20, 1 AM $ 0.0000213
+0.00%
$ 21,289 $ 12
Apr 19, 5 PM $ 0.0000209
+0.00%
$ 20,923 $ 414
Apr 19, 9 AM $ 0.0000218
+0.00%
$ 21,750 $ 26
Apr 19, 8 AM $ 0.0000216
+0.00%
$ 21,575 $ 1,292
Apr 18, 10 PM $ 0.000022
+0.00%
$ 21,988 $ 4,245
Apr 18, 8 PM $ 0.000022
+0.00%
$ 22,008 $ 4,342
Apr 18, 4 PM $ 0.0000219
-0.04%
$ 21,884 $ 4,307
Apr 18, 2 PM $ 0.000023
+0.23%
$ 22,957 $ 4,152
Apr 18, 12 PM $ 0.0000233
+0.00%
$ 23,328 $ 4,271
Apr 18, 11 AM $ 0.0000233
-1.59%
$ 23,329 $ 4,255
Apr 18, 10 AM $ 0.0000223
-4.57%
$ 22,290 $ 112
Apr 18, 8 AM $ 0.0000231
+0.00%
$ 23,127 $ 99
Apr 18, 7 AM $ 0.0000231
+2.54%
$ 23,122 $ 3,268
Apr 18, 6 AM $ 0.0000227
+2.11%
$ 22,685 $ 3,494
Apr 18, 5 AM $ 0.0000222
+1.49%
$ 22,175 $ 3,456
Apr 18, 4 AM $ 0.0000218
+0.10%
$ 21,848 $ 3,279
Apr 18, 3 AM $ 0.0000218
+11.71%
$ 21,760 $ 3,272
Apr 18, 12 AM $ 0.0000189
+10.48%
$ 18,941 $ 2,614
Apr 17, 8 PM $ 0.0000205
+0.00%
$ 20,452 $ 1,296
Apr 17, 3 PM $ 0.0000212
+0.00%
$ 21,202 $ 52
Apr 17, 1 PM $ 0.00002
+0.00%
$ 19,994 $ 39
Apr 17, 10 AM $ 0.0000197
-0.28%
$ 19,724 $ 942