如果所有人都错了呢 Historical Data

Fish Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000401
-0.20%
$ 40,071 $ 24,140
Mar 20, 9 PM $ 0.0000398
+0.00%
$ 39,832 $ 24,069
Mar 20, 8 PM $ 0.0000398
+0.00%
$ 39,834 $ 23,995
Mar 20, 7 PM $ 0.0000387
+0.00%
$ 38,684 $ 24,093
Mar 20, 6 PM $ 0.0000385
-2.19%
$ 38,535 $ 25,366
Mar 20, 5 PM $ 0.0000395
-2.04%
$ 39,467 $ 25,229
Mar 20, 4 PM $ 0.0000402
+3.95%
$ 40,187 $ 25,126
Mar 20, 3 PM $ 0.000041
+1.51%
$ 40,960 $ 793
Mar 20, 2 PM $ 0.0000403
+1.37%
$ 40,343 $ 24,902
Mar 20, 1 PM $ 0.0000398
+0.22%
$ 39,834 $ 24,108
Mar 20, 12 PM $ 0.0000405
+3.40%
$ 40,541 $ 21,137
Mar 20, 11 AM $ 0.0000391
-1.80%
$ 39,129 $ 19,128
Mar 20, 10 AM $ 0.0000396
-0.02%
$ 39,604 $ 19,530
Mar 20, 9 AM $ 0.0000396
+0.55%
$ 39,610 $ 17,760
Mar 20, 8 AM $ 0.0000405
-1.83%
$ 40,535 $ 16,751
Mar 20, 7 AM $ 0.0000422
+2.75%
$ 42,156 $ 515
Mar 20, 6 AM $ 0.0000412
+5.09%
$ 41,194 $ 15,044
Mar 20, 5 AM $ 0.0000393
-4.09%
$ 39,266 $ 12,782
Mar 20, 4 AM $ 0.000041
-0.18%
$ 41,041 $ 10,520
Mar 20, 3 AM $ 0.0000411
+4.68%
$ 41,108 $ 7,827
Mar 20, 2 AM $ 0.0000393
+0.04%
$ 39,318 $ 7,765
Mar 19, 10 PM $ 0.0000401
-0.10%
$ 40,137 $ 8,963
Mar 19, 9 PM $ 0.0000402
+0.06%
$ 40,191 $ 9,017
Mar 19, 8 PM $ 0.0000401
-1.52%
$ 40,095 $ 8,986
Mar 19, 7 PM $ 0.0000402
-6.56%
$ 40,172 $ 9,049
Mar 19, 6 PM $ 0.0000429
+5.06%
$ 42,861 $ 8,235
Mar 19, 5 PM $ 0.0000406
+0.84%
$ 40,598 $ 11,993
Mar 19, 4 PM $ 0.0000403
+0.16%
$ 40,263 $ 12,421
Mar 19, 3 PM $ 0.0000405
+2.94%
$ 40,506 $ 12,301
Mar 19, 2 PM $ 0.0000394
-3.34%
$ 39,354 $ 12,151
Mar 19, 1 PM $ 0.0000407
-4.19%
$ 40,705 $ 13,106
Mar 19, 12 PM $ 0.0000418
-0.17%
$ 41,764 $ 14,402
Mar 19, 11 AM $ 0.0000418
+0.48%
$ 41,787 $ 13,094
Mar 19, 10 AM $ 0.0000415
-2.47%
$ 41,512 $ 15,243
Mar 19, 9 AM $ 0.0000426
-0.77%
$ 42,591 $ 15,773
Mar 19, 8 AM $ 0.0000425
+0.16%
$ 42,483 $ 42,498
Mar 19, 7 AM $ 0.0000424
-3.46%
$ 42,364 $ 43,510
Mar 19, 6 AM $ 0.0000439
+1.41%
$ 43,850 $ 43,393
Mar 19, 5 AM $ 0.0000432
+2.44%
$ 43,244 $ 43,471
Mar 19, 4 AM $ 0.0000421
+0.17%
$ 42,073 $ 44,266
Mar 19, 3 AM $ 0.0000418
-1.17%
$ 41,814 $ 44,264
Mar 19, 2 AM $ 0.0000424
-1.20%
$ 42,367 $ 44,759
Mar 19, 1 AM $ 0.0000429
-1.56%
$ 42,883 $ 44,291
Mar 19, 12 AM $ 0.0000452
+4.61%
$ 45,197 $ 43,532
Mar 18, 11 PM $ 0.0000437
+0.31%
$ 43,684 $ 43,470
Mar 18, 10 PM $ 0.0000443
+0.00%
$ 44,262 $ 43,841
Mar 18, 9 PM $ 0.0000447
+0.00%
$ 44,720 $ 43,923
Mar 18, 8 PM $ 0.0000447
-2.25%
$ 44,734 $ 44,008
Mar 18, 7 PM $ 0.0000458
+1.40%
$ 45,827 $ 43,846
Mar 18, 6 PM $ 0.0000452
+7.51%
$ 45,182 $ 44,200