如果所有人都错了呢 Historical Data

Fish Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000198
+0.00%
$ 19,823 $ 902
Apr 17, 7 AM $ 0.0000201
+1.00%
$ 20,096 $ 909
Apr 17, 6 AM $ 0.0000201
+1.56%
$ 20,072 $ 283
Apr 17, 5 AM $ 0.0000198
-0.58%
$ 19,771 $ 382
Apr 17, 4 AM $ 0.0000204
+0.00%
$ 20,415 $ 289
Apr 17, 3 AM $ 0.0000204
-0.56%
$ 20,431 $ 285
Apr 17, 1 AM $ 0.0000205
+0.00%
$ 20,483 $ 423
Apr 17, 12 AM $ 0.0000205
+0.00%
$ 20,485 $ 431
Apr 16, 3 PM $ 0.0000204
+0.00%
$ 20,356 $ 658
Apr 16, 12 PM $ 0.0000203
-1.16%
$ 20,306 $ 1,941
Apr 16, 8 AM $ 0.0000203
+0.05%
$ 20,302 $ 2,631
Apr 16, 6 AM $ 0.0000205
+0.00%
$ 20,473 $ 2,683
Apr 16, 5 AM $ 0.0000213
-0.59%
$ 21,326 $ 2,532
Apr 16, 3 AM $ 0.0000215
+0.00%
$ 21,549 $ 2,540
Apr 16, 2 AM $ 0.0000215
+3.94%
$ 21,511 $ 2,555
Apr 16, 12 AM $ 0.0000207
+0.04%
$ 20,690 $ 2,767
Apr 15, 11 PM $ 0.0000207
+0.03%
$ 20,695 $ 2,777
Apr 15, 12 PM $ 0.0000238
+0.00%
$ 23,816 $ 21
Apr 15, 11 AM $ 0.0000238
-0.25%
$ 23,820 $ 1,605
Apr 15, 10 AM $ 0.0000238
-1.16%
$ 23,833 $ 1,563
Apr 15, 9 AM $ 0.0000241
+0.18%
$ 24,080 $ 1,819
Apr 15, 5 AM $ 0.0000242
-0.04%
$ 24,222 $ 2,083
Apr 15, 3 AM $ 0.0000241
+0.00%
$ 24,150 $ 2,157
Apr 15, 2 AM $ 0.0000252
-3.14%
$ 25,242 $ 1,992
Apr 14, 11 PM $ 0.0000252
+1.94%
$ 25,250 $ 1,726
Apr 14, 10 PM $ 0.0000246
+0.49%
$ 24,568 $ 1,602
Apr 14, 6 PM $ 0.0000245
+0.00%
$ 24,508 $ 1,612
Apr 14, 4 PM $ 0.0000247
+0.00%
$ 24,676 $ 1,590
Apr 14, 1 PM $ 0.0000249
+3.51%
$ 24,939 $ 1,561
Apr 14, 12 PM $ 0.0000237
+1.11%
$ 23,711 $ 1,185
Apr 14, 10 AM $ 0.0000226
+2.88%
$ 22,577 $ 827
Apr 14, 9 AM $ 0.000022
+0.99%
$ 21,968 $ 739
Apr 14, 8 AM $ 0.0000218
+0.00%
$ 21,845 $ 770
Apr 14, 7 AM $ 0.0000219
+2.48%
$ 21,910 $ 503
Apr 14, 5 AM $ 0.0000208
+0.00%
$ 20,791 $ 545
Apr 14, 12 AM $ 0.0000203
+0.12%
$ 20,262 $ 754
Apr 13, 11 PM $ 0.0000202
+0.03%
$ 20,232 $ 753
Apr 13, 9 PM $ 0.0000202
+0.00%
$ 20,221 $ 1,018
Apr 13, 11 AM $ 0.0000202
+0.29%
$ 20,180 $ 1,929
Apr 13, 10 AM $ 0.0000201
+0.00%
$ 20,090 $ 1,916
Apr 13, 8 AM $ 0.0000207
+0.49%
$ 20,748 $ 1,801
Apr 13, 6 AM $ 0.0000213
+0.00%
$ 21,288 $ 1,595
Apr 13, 5 AM $ 0.0000213
-2.82%
$ 21,281 $ 1,518
Apr 13, 4 AM $ 0.0000216
-0.02%
$ 21,578 $ 1,456
Apr 13, 3 AM $ 0.000021
+0.00%
$ 20,961 $ 1,361
Apr 13, 2 AM $ 0.0000207
+0.00%
$ 20,666 $ 1,311
Apr 12, 11 PM $ 0.0000211
-0.57%
$ 21,098 $ 1,373
Apr 12, 8 PM $ 0.0000212
+0.00%
$ 21,206 $ 1,206
Apr 12, 6 PM $ 0.0000216
+0.83%
$ 21,598 $ 942
Apr 12, 5 PM $ 0.0000214
+0.38%
$ 21,411 $ 937