如果所有人都错了呢 Historical Data

Fish
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000015
+0.00%
$ 15,028 $ 19
Today, at 8 AM $ 0.000015
+0.00%
$ 15,040 $ 19
Today, at 4 AM $ 0.000015
+0.00%
$ 15,028 $ 14
Yesterday, at 4 PM $ 0.000015
-0.01%
$ 15,030 $ 17
Yesterday, at 11 AM $ 0.000015
+0.00%
$ 15,031 $ 9
Yesterday, at 10 AM $ 0.000015
+0.00%
$ 15,047 $ 6
Jul 1, 4 PM $ 0.000015
+0.00%
$ 14,962 $ 576
Jul 1, 2 PM $ 0.0000152
+0.69%
$ 15,168 $ 622
Jul 1, 1 PM $ 0.0000154
+1.29%
$ 15,432 $ 531
Jul 1, 12 PM $ 0.0000152
+0.00%
$ 15,189 $ 479
Jul 1, 8 AM $ 0.0000149
+0.00%
$ 14,944 $ 7
Jul 1, 2 AM $ 0.0000143
+0.00%
$ 14,344 $ 442
Jul 1, 1 AM $ 0.0000145
-5.19%
$ 14,512 $ 438
Jun 30, 10 PM $ 0.0000153
+0.00%
$ 15,292 $ 224
Jun 30, 3 AM $ 0.0000144
+0.00%
$ 14,391 $ 214
Jun 30, 2 AM $ 0.0000144
-0.03%
$ 14,393 $ 187
Jun 29, 11 PM $ 0.0000143
-0.02%
$ 14,295 $ 199
Jun 29, 7 PM $ 0.0000141
+0.00%
$ 14,141 $ 187
Jun 29, 3 PM $ 0.0000141
+1.05%
$ 14,095 $ 159
Jun 29, 2 PM $ 0.0000139
+0.00%
$ 13,949 $ 158
Jun 29, 1 PM $ 0.0000137
+0.00%
$ 13,655 $ 92
Jun 29, 12 PM $ 0.0000136
+0.00%
$ 13,613 $ 92
Jun 29, 3 AM $ 0.0000136
+0.01%
$ 13,640 $ 410
Jun 28, 8 AM $ 0.0000138
-5.13%
$ 13,764 $ 420
Jun 28, 7 AM $ 0.0000145
+0.00%
$ 14,510 $ 300
Jun 27, 3 PM $ 0.0000142
+1.38%
$ 14,236 $ 390
Jun 27, 2 PM $ 0.000014
+1.66%
$ 14,042 $ 369
Jun 27, 10 AM $ 0.0000136
+0.02%
$ 13,620 $ 279
Jun 27, 8 AM $ 0.0000136
-2.72%
$ 13,617 $ 196
Jun 27, 7 AM $ 0.000014
+0.00%
$ 13,994 $ 112
Jun 25, 11 PM $ 0.0000138
+0.00%
$ 13,845 $ 42
Jun 25, 9 AM $ 0.0000137
+0.00%
$ 13,681 $ 173
Jun 24, 2 PM $ 0.0000137
+0.00%
$ 13,651 $ 462
Jun 24, 1 PM $ 0.0000138
+0.00%
$ 13,758 $ 288
Jun 24, 7 AM $ 0.0000145
+0.00%
$ 14,490 $ 442
Jun 24, 6 AM $ 0.0000143
+0.00%
$ 14,342 $ 445
Jun 24, 5 AM $ 0.0000137
+0.04%
$ 13,727 $ 254
Jun 23, 5 PM $ 0.0000139
+0.00%
$ 13,852 $ 255
Jun 23, 1 PM $ 0.0000142
+0.00%
$ 14,210 $ 285
Jun 23, 6 AM $ 0.0000149
+0.00%
$ 14,917 $ 3,794
Jun 23, 5 AM $ 0.0000148
+0.02%
$ 14,784 $ 3,820
Jun 23, 2 AM $ 0.0000148
+0.00%
$ 14,844 $ 3,644
Jun 22, 6 PM $ 0.0000152
+0.01%
$ 15,211 $ 3,792
Jun 22, 5 PM $ 0.0000152
+0.04%
$ 15,208 $ 3,829
Jun 22, 4 PM $ 0.0000152
+0.00%
$ 15,210 $ 3,718
Jun 22, 7 AM $ 0.0000163
+3.23%
$ 16,269 $ 3,128
Jun 22, 6 AM $ 0.0000165
+1.14%
$ 16,480 $ 164
Jun 21, 3 PM $ 0.0000137
+0.21%
$ 13,732 $ 131
Jun 21, 2 PM $ 0.0000137
+0.00%
$ 13,701 $ 94
Jun 20, 10 PM $ 0.0000141
+0.00%
$ 14,123 $ 299
Download