Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yu Coin Historical Data

YUCJ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.106
+0.31%
$3.45 billion $51,390
Nov 16, 2022 $0.106
-0.57%
$3.43 billion $47,492
Nov 15, 2022 $0.107
-0.21%
$3.45 billion $49,605
Nov 14, 2022 $0.107
-0.05%
$3.46 billion $104,348
Nov 13, 2022 $0.107
+0.11%
$3.47 billion $57,030
Nov 12, 2022 $0.107
+0.87%
$3.46 billion $160,583
Nov 11, 2022 $0.106
-1.51%
$3.43 billion $81,361
Nov 10, 2022 $0.107
-2.18%
$3.48 billion $82,260
Nov 9, 2022 $0.11
-3.94%
$3.58 billion $50,357
Nov 8, 2022 $0.115
+2.39%
$3.73 billion $18,999
Nov 7, 2022 $0.112
-1.67%
$3.64 billion $50,518
Nov 6, 2022 $0.114
+2.30%
$3.7 billion $61,116
Nov 5, 2022 $0.112
-0.88%
$3.62 billion $49,392
Nov 4, 2022 $0.113
-0.18%
$3.65 billion $49,016
Nov 3, 2022 $0.113
+0.15%
$3.66 billion $53,492
Nov 2, 2022 $0.113
-0.09%
$3.65 billion $49,086
Nov 1, 2022 $0.113
-0.60%
$3.65 billion $50,043
Oct 31, 2022 $0.113
-1.40%
$3.67 billion $55,136
Oct 30, 2022 $0.115
+0.15%
$3.73 billion $71,561
Oct 29, 2022 $0.115
-0.36%
$3.72 billion $66,382
Oct 28, 2022 $0.115
-1.02%
$3.74 billion $126,107
Oct 27, 2022 $0.117
+0.02%
$3.78 billion $86,120
Oct 26, 2022 $0.117
-1.86%
$3.78 billion $70,583
Oct 25, 2022 $0.119
-2.26%
$3.85 billion $58,393
Oct 24, 2022 $0.122
+0.60%
$3.94 billion $61,703
Oct 23, 2022 $0.121
-0.87%
$3.92 billion $81,486
Oct 22, 2022 $0.122
+1.97%
$3.95 billion $56,462
Oct 21, 2022 $0.12
+3.80%
$3.87 billion $36,841
Oct 20, 2022 $0.115
-2.71%
$3.74 billion $21,888
Oct 19, 2022 $0.119
+0.16%
$3.84 billion $29,050
Oct 18, 2022 $0.118
-0.51%
$3.83 billion $29,481
Oct 17, 2022 $0.119
-0.44%
$3.85 billion $20,973
Oct 16, 2022 $0.12
+0.66%
$3.87 billion $28,876
Oct 15, 2022 $0.119
+1.69%
$3.85 billion $28,754
Oct 14, 2022 $0.117
+2.00%
$3.78 billion $21,637
Oct 13, 2022 $0.114
-0.05%
$3.71 billion $21,961
Oct 12, 2022 $0.114
-1.60%
$3.71 billion $21,966
Oct 11, 2022 $0.116
+0.01%
$3.77 billion $21,754
Oct 10, 2022 $0.116
-0.13%
$3.77 billion $22,066
Oct 9, 2022 $0.116
+1.05%
$3.77 billion $47,012
Oct 8, 2022 $0.115
-0.39%
$3.73 billion $79,627
Oct 7, 2022 $0.115
+0.05%
$3.74 billion $80,042
Oct 6, 2022 $0.115
-0.81%
$3.74 billion $79,662
Oct 5, 2022 $0.116
+0.18%
$3.77 billion $79,697
Oct 4, 2022 $0.116
-9.51%
$3.76 billion $27,017
Oct 3, 2022 $0.128
+10.07%
$4.16 billion $7,293
Oct 2, 2022 $0.117
-3.58%
$3.78 billion $61,651
Oct 1, 2022 $0.121
-0.75%
$3.92 billion $78,079
Sep 30, 2022 $0.122
+0.96%
$3.95 billion $104,677
Sep 29, 2022 $0.121
-0.34%
$3.91 billion $24,193