Yu Coin Historical Data

YUCJ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.106
+0.31%
$ 3.45 billion $ 51,390
Nov 16, 2022 $ 0.106
-0.57%
$ 3.43 billion $ 47,492
Nov 15, 2022 $ 0.107
-0.21%
$ 3.45 billion $ 49,605
Nov 14, 2022 $ 0.107
-0.05%
$ 3.46 billion $ 104,348
Nov 13, 2022 $ 0.107
+0.11%
$ 3.47 billion $ 57,030
Nov 12, 2022 $ 0.107
+0.87%
$ 3.46 billion $ 160,583
Nov 11, 2022 $ 0.106
-1.51%
$ 3.43 billion $ 81,361
Nov 10, 2022 $ 0.107
-2.18%
$ 3.48 billion $ 82,260
Nov 9, 2022 $ 0.11
-3.94%
$ 3.58 billion $ 50,357
Nov 8, 2022 $ 0.115
+2.39%
$ 3.73 billion $ 18,999
Nov 7, 2022 $ 0.112
-1.67%
$ 3.64 billion $ 50,518
Nov 6, 2022 $ 0.114
+2.30%
$ 3.7 billion $ 61,116
Nov 5, 2022 $ 0.112
-0.88%
$ 3.62 billion $ 49,392
Nov 4, 2022 $ 0.113
-0.18%
$ 3.65 billion $ 49,016
Nov 3, 2022 $ 0.113
+0.15%
$ 3.66 billion $ 53,492
Nov 2, 2022 $ 0.113
-0.09%
$ 3.65 billion $ 49,086
Nov 1, 2022 $ 0.113
-0.60%
$ 3.65 billion $ 50,043
Oct 31, 2022 $ 0.113
-1.40%
$ 3.67 billion $ 55,136
Oct 30, 2022 $ 0.115
+0.15%
$ 3.73 billion $ 71,561
Oct 29, 2022 $ 0.115
-0.36%
$ 3.72 billion $ 66,382
Oct 28, 2022 $ 0.115
-1.02%
$ 3.74 billion $ 126,107
Oct 27, 2022 $ 0.117
+0.02%
$ 3.78 billion $ 86,120
Oct 26, 2022 $ 0.117
-1.86%
$ 3.78 billion $ 70,583
Oct 25, 2022 $ 0.119
-2.26%
$ 3.85 billion $ 58,393
Oct 24, 2022 $ 0.122
+0.60%
$ 3.94 billion $ 61,703
Oct 23, 2022 $ 0.121
-0.87%
$ 3.92 billion $ 81,486
Oct 22, 2022 $ 0.122
+1.97%
$ 3.95 billion $ 56,462
Oct 21, 2022 $ 0.12
+3.80%
$ 3.87 billion $ 36,841
Oct 20, 2022 $ 0.115
-2.71%
$ 3.74 billion $ 21,888
Oct 19, 2022 $ 0.119
+0.16%
$ 3.84 billion $ 29,050
Oct 18, 2022 $ 0.118
-0.51%
$ 3.83 billion $ 29,481
Oct 17, 2022 $ 0.119
-0.44%
$ 3.85 billion $ 20,973
Oct 16, 2022 $ 0.12
+0.66%
$ 3.87 billion $ 28,876
Oct 15, 2022 $ 0.119
+1.69%
$ 3.85 billion $ 28,754
Oct 14, 2022 $ 0.117
+2.00%
$ 3.78 billion $ 21,637
Oct 13, 2022 $ 0.114
-0.05%
$ 3.71 billion $ 21,961
Oct 12, 2022 $ 0.114
-1.60%
$ 3.71 billion $ 21,966
Oct 11, 2022 $ 0.116
+0.01%
$ 3.77 billion $ 21,754
Oct 10, 2022 $ 0.116
-0.13%
$ 3.77 billion $ 22,066
Oct 9, 2022 $ 0.116
+1.05%
$ 3.77 billion $ 47,012
Oct 8, 2022 $ 0.115
-0.39%
$ 3.73 billion $ 79,627
Oct 7, 2022 $ 0.115
+0.05%
$ 3.74 billion $ 80,042
Oct 6, 2022 $ 0.115
-0.81%
$ 3.74 billion $ 79,662
Oct 5, 2022 $ 0.116
+0.18%
$ 3.77 billion $ 79,697
Oct 4, 2022 $ 0.116
-9.51%
$ 3.76 billion $ 27,017
Oct 3, 2022 $ 0.128
+10.07%
$ 4.16 billion $ 7,293
Oct 2, 2022 $ 0.117
-3.58%
$ 3.78 billion $ 61,651
Oct 1, 2022 $ 0.121
-0.75%
$ 3.92 billion $ 78,079
Sep 30, 2022 $ 0.122
+0.96%
$ 3.95 billion $ 104,677
Sep 29, 2022 $ 0.121
-0.34%
$ 3.91 billion $ 24,193