Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yu Coin Historical Data

YUCJ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.121
+0.31%
$3.93 billion $34,577
Sep 27, 2022 $0.121
-2.74%
$3.92 billion $50,187
Sep 26, 2022 $0.124
-5.50%
$4.03 billion $33,994
Sep 25, 2022 $0.132
+0.19%
$4.26 billion $58,917
Sep 24, 2022 $0.131
-0.01%
$4.26 billion $57,352
Sep 23, 2022 $0.131
-0.83%
$4.26 billion $59,594
Sep 22, 2022 $0.133
+0.22%
$4.29 billion $57,913
Sep 21, 2022 $0.132
-11.70%
$-- $55,610
Sep 20, 2022 $0.15
+28.79%
$4.85 billion $55,805
Sep 19, 2022 $0.116
-0.80%
$3.76 billion $165,176
Sep 18, 2022 $0.117
-0.50%
$3.79 billion $163,632
Sep 17, 2022 $0.118
+0.17%
$3.81 billion $153,618
Sep 16, 2022 $0.117
-1.51%
$3.8 billion $114,447
Sep 15, 2022 $0.119
+0.25%
$3.86 billion $22,606
Sep 14, 2022 $0.119
-4.39%
$3.86 billion $56,894
Sep 13, 2022 $0.125
-3.02%
$4.03 billion $266,316
Sep 12, 2022 $0.128
+0.16%
$4.16 billion $284,597
Sep 11, 2022 $0.128
-2.40%
$4.15 billion $220,743
Sep 10, 2022 $0.131
+0.95%
$4.25 billion $230,616
Sep 9, 2022 $0.13
-3.49%
$4.21 billion $252,332
Sep 8, 2022 $0.135
+0.56%
$4.37 billion $210,820
Sep 7, 2022 $0.134
-5.74%
$4.34 billion $65,344
Sep 6, 2022 $0.142
-0.11%
$4.6 billion $369,150
Sep 5, 2022 $0.142
+0.98%
$4.61 billion $444,244
Sep 4, 2022 $0.141
-0.58%
$4.56 billion $326,779
Sep 3, 2022 $0.142
-2.50%
$4.59 billion $317,899
Sep 2, 2022 $0.145
-4.98%
$4.71 billion $339,827
Sep 1, 2022 $0.153
+1.15%
$4.95 billion $165,891
Aug 31, 2022 $0.151
+0.68%
$4.9 billion $258,215
Aug 30, 2022 $0.15
-0.80%
$4.86 billion $431,280
Aug 29, 2022 $0.151
+0.45%
$4.9 billion $392,028
Aug 28, 2022 $0.151
-0.55%
$4.88 billion $416,299
Aug 27, 2022 $0.152
+0.17%
$4.91 billion $422,505
Aug 26, 2022 $0.151
-1.44%
$4.9 billion $559,495
Aug 25, 2022 $0.153
-4.53%
$4.97 billion $441,026
Aug 24, 2022 $0.161
-6.86%
$5.2 billion $229,517
Aug 23, 2022 $0.173
+1.70%
$5.59 billion $384,694
Aug 22, 2022 $0.17
-3.05%
$5.5 billion $394,407
Aug 21, 2022 $0.175
+1.48%
$5.67 billion $390,951
Aug 20, 2022 $0.172
+3.95%
$5.59 billion $377,015
Aug 19, 2022 $0.166
-0.80%
$5.37 billion $265,711
Aug 18, 2022 $0.167
-1.61%
$5.42 billion $357,708
Aug 17, 2022 $0.17
-0.60%
$5.51 billion $339,767
Aug 16, 2022 $0.171
-1.30%
$5.54 billion $357,957
Aug 15, 2022 $0.173
+2.27%
$5.61 billion $367,383
Aug 14, 2022 $0.17
+0.58%
$5.49 billion $558,572
Aug 13, 2022 $0.169
-0.27%
$5.46 billion $550,935
Aug 12, 2022 $0.169
-0.27%
$5.47 billion $322,676
Aug 11, 2022 $0.169
+6.42%
$5.49 billion $308,439
Aug 10, 2022 $0.159
+0.10%
$5.16 billion $201,067