Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yu Coin Historical Data

YUCJ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $0.159
+0.74%
$5.15 billion $198,248
Aug 8, 2022 $0.158
+2.12%
$5.11 billion $198,058
Aug 6, 2022 $0.164
+0.13%
$5.31 billion $152,243
Aug 5, 2022 $0.164
+0.23%
$5.3 billion $150,978
Aug 4, 2022 $0.163
+3.32%
$5.29 billion $132,262
Aug 3, 2022 $0.158
+0.61%
$5.12 billion $279,943
Aug 2, 2022 $0.157
-0.44%
$5.09 billion $234,820
Aug 1, 2022 $0.158
-0.47%
$5.11 billion $253,236
Jul 31, 2022 $0.158
-0.51%
$5.13 billion $249,945
Jul 30, 2022 $0.159
+0.05%
$5.16 billion $257,724
Jul 29, 2022 $0.159
-3.79%
$5.15 billion $240,490
Jul 28, 2022 $0.165
+0.47%
$5.36 billion $221,484
Jul 27, 2022 $0.165
+0.15%
$5.34 billion $101,282
Jul 26, 2022 $0.165
-0.43%
$5.33 billion $356,307
Jul 25, 2022 $0.165
-0.32%
$5.35 billion $85,378
Jul 24, 2022 $0.166
+0.40%
$5.37 billion $658,232
Jul 23, 2022 $0.165
-0.34%
$5.35 billion $81,185
Jul 22, 2022 $0.166
-3.29%
$5.37 billion $84,890
Jul 21, 2022 $0.171
-0.23%
$5.55 billion $251,119
Jul 20, 2022 $0.172
-0.63%
$5.56 billion $275,721
Jul 19, 2022 $0.173
+1.74%
$-- $242,427
Download