Broccoli (broccolibsc.com) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000671
-28.54%
$ -- $ 5,170
Aug 2, 2025 $ 0.000645
+455.15%
$ 772,376 $ 4,345
Aug 1, 2025 $ 0.000168
+89.70%
$ 100,295 $ 484
Jul 31, 2025 $ 0.000089
-15.25%
$ 89,042 $ 223
Jul 30, 2025 $ 0.0000997
+5.13%
$ 99,747 $ 283
Jul 29, 2025 $ 0.0000954
-1.12%
$ 95,362 $ 6
Jul 28, 2025 $ 0.0000977
-3.57%
$ 97,732 $ 613
Jul 27, 2025 $ 0.000101
+5.42%
$ 101,421 $ 13
Jul 26, 2025 $ 0.0000953
+2.79%
$ 95,319 $ 435
Jul 25, 2025 $ 0.0000928
+1.23%
$ 92,761 $ 72
Jul 24, 2025 $ 0.0000916
-0.33%
$ 91,630 $ 24
Jul 23, 2025 $ 0.0000917
-1.90%
$ 91,665 $ 97
Jul 22, 2025 $ 0.0000937
+2.49%
$ 93,655 $ 20
Jul 21, 2025 $ 0.0000913
+0.66%
$ 91,315 $ 172
Jul 20, 2025 $ 0.0000905
+2.32%
$ 90,488 $ 192
Jul 19, 2025 $ 0.0000885
-2.21%
$ 88,504 $ 534
Jul 18, 2025 $ 0.0000903
+0.66%
$ 90,253 $ 170
Jul 17, 2025 $ 0.0000895
-1.18%
$ 89,482 $ 666
Jul 16, 2025 $ 0.0000906
+2.02%
$ 90,633 $ 75
Jul 15, 2025 $ 0.000089
+1.52%
$ 89,035 $ 39
Jun 8, 2025 $ 0.0000951
-0.10%
$ 95,069 $ 0
Jun 7, 2025 $ 0.0000951
+0.01%
$ 95,067 $ 0
May 19, 2025 $ 0.000122
-8.10%
$ 121,893 $ 1,900
May 18, 2025 $ 0.000131
+6.22%
$ 130,852 $ 1,261
May 17, 2025 $ 0.000123
-0.05%
$ 122,799 $ 1,234
May 16, 2025 $ 0.000123
-2.44%
$ 122,997 $ 788
May 15, 2025 $ 0.000125
-1.16%
$ 125,456 $ 530
May 14, 2025 $ 0.000126
-3.64%
$ 126,361 $ 567
May 13, 2025 $ 0.00013
+0.84%
$ 130,204 $ 2,015
May 12, 2025 $ 0.000129
-0.72%
$ 129,120 $ 814
May 11, 2025 $ 0.00013
-8.25%
$ 130,132 $ 1,702
May 10, 2025 $ 0.000142
+2.73%
$ 141,835 $ 3,472
May 9, 2025 $ 0.000137
+3.83%
$ 137,067 $ 3,989
May 8, 2025 $ 0.000132
-0.27%
$ 132,269 $ 0
May 1, 2025 $ 0.00012
+0.00%
$ -- $ 9
Apr 30, 2025 $ 0.00012
+0.00%
$ 120,000 $ 9
Apr 25, 2025 $ 0.000132
+0.01%
$ 132,470 $ 0.001
Apr 21, 2025 $ 0.000158
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00014
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.00014
+0.00%
$ 140,000 $ 9
Apr 3, 2025 $ 0.000169
+5.13%
$ 168,754 $ 11,194
Apr 1, 2025 $ 0.00015
+0.00%
$ 150,000 $ 7
Mar 31, 2025 $ 0.00015
-11.76%
$ 150,000 $ 7
Mar 30, 2025 $ 0.00017
+0.00%
$ 170,000 $ 14
Mar 28, 2025 $ 0.00023
+0.00%
$ 230,000 $ 1,087
Mar 27, 2025 $ 0.00023
-14.81%
$ 230,000 $ 41,462
Mar 26, 2025 $ 0.00022
+0.00%
$ 220,000 $ 29,934
Mar 25, 2025 $ 0.00022
+10.00%
$ 220,000 $ 5,201
Mar 24, 2025 $ 0.0002
-9.09%
$ 200,000 $ 21,577
Mar 23, 2025 $ 0.00023
+9.52%
$ 230,000 $ 55,871
Download