Broccoli (broccolibsc.com) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000645
+536.74%
$ -- $ 5,954
Jul 21 $ 0.0000953
+5.07%
$ 101,421 $ 821
Jul 14 $ 0.0000885
+0.91%
$ 90,488 $ 1,483
Jun 2 $ 0.0000951
+0.01%
$ 95,069 $ 0
May 19 $ 0.000122
-8.10%
$ -- $ 1,900
May 12 $ 0.000123
-5.58%
$ 130,852 $ 5,948
May 5 $ 0.000142
+6.94%
$ 130,132 $ 7,460
Apr 28 $ 0.00012
+0.00%
$ -- $ 18
Apr 21 $ 0.000132
-16.02%
$ -- $ 0.01
Apr 7 $ 0.00014
+0.00%
$ -- $ 17
Mar 31 $ 0.000169
-0.73%
$ -- $ 11,207
Mar 24 $ 0.00023
+4.55%
$ 170,000 $ 99,260
Mar 17 $ 0.00023
-58.93%
$ 230,000 $ 587,035
Mar 10 $ 0.00064
+6.67%
$ 580,000 $ 705,758
Mar 3 $ 0.00076
-42.42%
$ 600,000 $ 744,062
Feb 24 $ 0.00127
-14.77%
$ 1.27 million $ 620,937
Feb 17 $ 0.00176
-68.46%
$ 1.49 million $ 4.27 million
Feb 10 $ 0.00529
-73.32%
$ 5.58 million $ 179,875
Download