Broccoli (broccolibsc.com) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000645
+536.74%
$-- $5,954
Jul 21 $0.0000953
+5.07%
$101,421 $821
Jul 14 $0.0000885
+0.91%
$90,488 $1,483
Jun 2 $0.0000951
+0.01%
$95,069 $0
May 19 $0.000122
-8.10%
$-- $1,900
May 12 $0.000123
-5.58%
$130,852 $5,948
May 5 $0.000142
+6.94%
$130,132 $7,460
Apr 28 $0.00012
+0.00%
$-- $18
Apr 21 $0.000132
-16.02%
$-- $0.01
Apr 7 $0.00014
+0.00%
$-- $17
Mar 31 $0.000169
-0.73%
$-- $11,207
Mar 24 $0.00023
+4.55%
$170,000 $99,260
Mar 17 $0.00023
-58.93%
$230,000 $587,035
Mar 10 $0.00064
+6.67%
$580,000 $705,758
Mar 3 $0.00076
-42.42%
$600,000 $744,062
Feb 24 $0.00127
-14.77%
$1.27 million $620,937
Feb 17 $0.00176
-68.46%
$1.49 million $4.27 million
Feb 10 $0.00529
-73.32%
$5.58 million $179,875
Download