Broccoli (broccolibsc.com) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000671
-28.54%
$-- $5,170
Aug 2, 2025 $0.000645
+455.15%
$772,376 $4,345
Aug 1, 2025 $0.000168
+89.70%
$100,295 $484
Jul 31, 2025 $0.000089
-15.25%
$89,042 $223
Jul 30, 2025 $0.0000997
+5.13%
$99,747 $283
Jul 29, 2025 $0.0000954
-1.12%
$95,362 $6
Jul 28, 2025 $0.0000977
-3.57%
$97,732 $613
Jul 27, 2025 $0.000101
+5.42%
$101,421 $13
Jul 26, 2025 $0.0000953
+2.79%
$95,319 $435
Jul 25, 2025 $0.0000928
+1.23%
$92,761 $72
Jul 24, 2025 $0.0000916
-0.33%
$91,630 $24
Jul 23, 2025 $0.0000917
-1.90%
$91,665 $97
Jul 22, 2025 $0.0000937
+2.49%
$93,655 $20
Jul 21, 2025 $0.0000913
+0.66%
$91,315 $172
Jul 20, 2025 $0.0000905
+2.32%
$90,488 $192
Jul 19, 2025 $0.0000885
-2.21%
$88,504 $534
Jul 18, 2025 $0.0000903
+0.66%
$90,253 $170
Jul 17, 2025 $0.0000895
-1.18%
$89,482 $666
Jul 16, 2025 $0.0000906
+2.02%
$90,633 $75
Jul 15, 2025 $0.000089
+1.52%
$89,035 $39
Jun 8, 2025 $0.0000951
-0.10%
$95,069 $0
Jun 7, 2025 $0.0000951
+0.01%
$95,067 $0
May 19, 2025 $0.000122
-8.10%
$121,893 $1,900
May 18, 2025 $0.000131
+6.22%
$130,852 $1,261
May 17, 2025 $0.000123
-0.05%
$122,799 $1,234
May 16, 2025 $0.000123
-2.44%
$122,997 $788
May 15, 2025 $0.000125
-1.16%
$125,456 $530
May 14, 2025 $0.000126
-3.64%
$126,361 $567
May 13, 2025 $0.00013
+0.84%
$130,204 $2,015
May 12, 2025 $0.000129
-0.72%
$129,120 $814
May 11, 2025 $0.00013
-8.25%
$130,132 $1,702
May 10, 2025 $0.000142
+2.73%
$141,835 $3,472
May 9, 2025 $0.000137
+3.83%
$137,067 $3,989
May 8, 2025 $0.000132
-0.27%
$132,269 $0
May 1, 2025 $0.00012
+0.00%
$-- $9
Apr 30, 2025 $0.00012
+0.00%
$120,000 $9
Apr 25, 2025 $0.000132
+0.01%
$132,470 $0.001
Apr 21, 2025 $0.000158
+0.00%
$-- $0
Apr 8, 2025 $0.00014
+0.00%
$-- $9
Apr 7, 2025 $0.00014
+0.00%
$140,000 $9
Apr 3, 2025 $0.000169
+5.13%
$168,754 $11,194
Apr 1, 2025 $0.00015
+0.00%
$150,000 $7
Mar 31, 2025 $0.00015
-11.76%
$150,000 $7
Mar 30, 2025 $0.00017
+0.00%
$170,000 $14
Mar 28, 2025 $0.00023
+0.00%
$230,000 $1,087
Mar 27, 2025 $0.00023
-14.81%
$230,000 $41,462
Mar 26, 2025 $0.00022
+0.00%
$220,000 $29,934
Mar 25, 2025 $0.00022
+10.00%
$220,000 $5,201
Mar 24, 2025 $0.0002
-9.09%
$200,000 $21,577
Mar 23, 2025 $0.00023
+9.52%
$230,000 $55,871
Download