Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.0000608
-2.11%
$60,825 $1,893
Jun 1, 2026 $0.0000595
+1.89%
$59,459 $382
May 31, 2026 $0.0000599
-1.84%
$59,866 $89
May 30, 2026 $0.0000612
-5.19%
$61,145 $712
May 29, 2026 $0.0000646
-3.28%
$64,606 $2,020
May 25, 2026 $0.0000721
+1.40%
$72,069 $111
May 23, 2026 $0.00008
+4.28%
$79,976 $691
May 22, 2026 $0.0000769
-1.75%
$76,922 $1,656
May 21, 2026 $0.0000783
+0.63%
$78,342 $1,706
May 20, 2026 $0.0000779
+1.47%
$77,854 $885
May 17, 2026 $0.0000815
+0.00%
$-- $87
May 16, 2026 $0.0000815
-0.35%
$81,488 $1,570
May 12, 2026 $0.0000814
-9.09%
$81,369 $1,848
May 11, 2026 $0.0000896
+10.89%
$89,574 $4,352
May 9, 2026 $0.0000798
-0.52%
$-- $1,578
May 8, 2026 $0.0000837
+0.37%
$-- $37
May 7, 2026 $0.0000834
+0.18%
$83,345 $1,569
May 4, 2026 $0.0000766
+1.38%
$-- $760
May 3, 2026 $0.000076
+0.37%
$76,038 $757
May 2, 2026 $0.0000709
+0.12%
$-- $344
May 1, 2026 $0.0000708
+1.29%
$70,841 $1,315
Apr 30, 2026 $0.0000745
+0.09%
$-- $240
Apr 29, 2026 $0.0000745
-1.54%
$74,450 $2,243
Apr 28, 2026 $0.0000755
-0.09%
$75,510 $1,054
Apr 13, 2026 $0.0000639
+0.07%
$-- $593
Apr 12, 2026 $0.000064
-0.17%
$-- $597
Apr 8, 2026 $0.0000667
-2.35%
$-- $828
Apr 7, 2026 $0.0000682
-2.45%
$68,154 $2,318
Apr 6, 2026 $0.0000698
-9.51%
$69,800 $767
Apr 5, 2026 $0.0000763
+18.89%
$76,292 $15,364
Apr 4, 2026 $0.0000644
-4.86%
$64,350 $782
Apr 3, 2026 $0.000068
+2.60%
$67,963 $1,469
Apr 1, 2026 $0.0000628
+0.69%
$-- $266
Mar 31, 2026 $0.0000621
-7.04%
$62,080 $2,689
Mar 30, 2026 $0.0000667
-6.36%
$66,671 $15,182
Mar 29, 2026 $0.0000712
-1.45%
$71,175 $2,280
Mar 10, 2026 $0.000092
+1.64%
$-- $1,797
Mar 9, 2026 $0.0000911
+3.46%
$91,112 $1,795
Mar 4, 2026 $0.0000956
+1.48%
$-- $28
Mar 2, 2026 $0.0000916
+13.31%
$-- $1,309
Mar 1, 2026 $0.0000794
-1.10%
$79,403 $1,410
Feb 28, 2026 $0.00008
+0.48%
$-- $1,348
Feb 27, 2026 $0.0000794
-2.39%
$79,389 $1,758
Feb 26, 2026 $0.000101
-3.52%
$100,828 $8,285
Feb 25, 2026 $0.000109
+9.64%
$108,751 $11,295
Feb 24, 2026 $0.0000983
+3.93%
$98,290 $2,514
Feb 23, 2026 $0.000095
+2.55%
$95,022 $6,326
Feb 22, 2026 $0.000139
+28.30%
$139,418 $0
Feb 21, 2026 $0.000109
-1.01%
$108,738 $5,780
Feb 20, 2026 $0.000113
+1.37%
$-- $861