YouSim AI Historical Data

YOUSIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000695
+23.75%
$ 694,676 $ 58,986
Apr 14 $ 0.000542
+9.69%
$ 561,321 $ 44,711
Apr 7 $ 0.000632
+53.52%
$ 494,343 $ 44,527
Mar 31 $ 0.000641
+38.61%
$ 411,336 $ 91,556
Mar 24 $ 0.000369
-16.61%
$ 462,764 $ 24,444
Mar 17 $ 0.000462
-3.47%
$ 442,605 $ 28,581
Mar 10 $ 0.000477
-3.77%
$ 478,824 $ 27,114
Mar 3 $ 0.000631
-29.72%
$ 496,013 $ 39,511
Feb 24 $ 0.000898
+6.89%
$ 897,860 $ 56,598
Feb 17 $ 0.000835
-21.08%
$ 839,972 $ 47,767
Feb 10 $ 0.00108
-20.25%
$ 1.06 million $ 18,435
Feb 3 $ 0.00151
-13.68%
$ 1.34 million $ 36,927
Jan 27 $ 0.00164
-55.11%
$ 1.64 million $ 88,097
Jan 20 $ 0.00521
+50.01%
$ 3.66 million $ 232,049
Jan 13 $ 0.0045
-39.33%
$ 3.48 million $ 1.73 million
Jan 6 $ 0.00968
+175.77%
$ 7.23 million $ 11.95 million
Dec 30 $ 0.0043
+76.34%
$ 3.51 million $ 139,907
Dec 23 $ 0.00262
-18.43%
$ 2.44 million $ 34,549
Dec 16 $ 0.00306
-45.44%
$ 3.22 million $ 89,472
Dec 9 $ 0.00496
-47.28%
$ 5.61 million $ 116,348
Dec 2 $ 0.00849
-38.47%
$ 9.39 million $ 169,091
Nov 25 $ 0.0138
-21.18%
$ 14.12 million $ 142,164
Nov 18 $ 0.0136
-31.61%
$ 17.49 million $ 544,036
Nov 11 $ 0.026
-5.64%
$ 19.85 million $ 68,116
Download