Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14 $0.00074
+10.41%
$990,781 $125,666
Jul 7 $0.000686
-35.54%
$666,289 $138,112
Jun 30 $0.00101
+11.00%
$1.07 million $110,599
Jun 23 $0.000923
+9.14%
$911,936 $102,144
Jun 16 $0.000891
-4.00%
$844,873 $164,744
Jun 9 $0.00102
-18.27%
$1.1 million $98,306
Jun 2 $0.00118
+20.52%
$1.25 million $36,494
May 26 $0.000978
-31.16%
$978,167 $22,290
May 19 $0.00142
+35.46%
$1.42 million $33,436
May 12 $0.00177
+119.56%
$-- $218,182
May 5 $0.000852
+32.04%
$810,001 $39,641
Apr 28 $0.000678
-2.45%
$709,286 $44,462
Apr 21 $0.000695
+23.75%
$694,676 $58,986
Apr 14 $0.000542
+9.69%
$561,321 $44,711
Apr 7 $0.000632
+53.52%
$494,343 $44,527
Mar 31 $0.000641
+38.61%
$411,336 $91,556
Mar 24 $0.000369
-16.61%
$462,764 $24,444
Mar 17 $0.000462
-3.47%
$442,605 $28,581
Mar 10 $0.000477
-3.77%
$478,824 $27,114
Mar 3 $0.000631
-29.72%
$496,013 $39,511
Feb 24 $0.000898
+6.89%
$897,860 $56,598
Feb 17 $0.000835
-21.08%
$839,972 $47,767
Feb 10 $0.00108
-20.25%
$1.06 million $18,435
Feb 3 $0.00151
-13.68%
$1.34 million $36,927
Jan 27 $0.00164
-55.11%
$1.64 million $88,097
Jan 20 $0.00521
+50.01%
$3.66 million $232,049
Jan 13 $0.0045
-39.33%
$3.48 million $1.73 million
Jan 6 $0.00968
+175.77%
$7.23 million $11.95 million
Dec 30 $0.0043
+76.34%
$3.51 million $139,907
Dec 23 $0.00262
-18.43%
$2.44 million $34,549
Dec 16 $0.00306
-45.44%
$3.22 million $89,472
Dec 9 $0.00496
-47.28%
$5.61 million $116,348
Dec 2 $0.00849
-38.47%
$9.39 million $169,091
Nov 25 $0.0138
-21.18%
$14.12 million $142,164
Nov 18 $0.0136
-31.61%
$17.49 million $544,036
Nov 11 $0.026
-5.64%
$19.85 million $68,116
Download