YouSim AI Historical Data

YOUSIM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000153
+0.29%
$ 152,664 $ 12,251
Jan 12, 12 AM $ 0.000151
+0.21%
$ 151,014 $ 12,129
Jan 11, 11 PM $ 0.00015
-0.04%
$ 149,615 $ 12,048
Jan 11, 10 PM $ 0.00015
+0.11%
$ 149,969 $ 12,057
Jan 11, 9 PM $ 0.00015
+0.16%
$ 149,756 $ 12,033
Jan 11, 8 PM $ 0.000151
-0.39%
$ 150,819 $ 12,185
Jan 11, 7 PM $ 0.000152
+0.35%
$ 151,576 $ 12,158
Jan 11, 6 PM $ 0.000151
+0.15%
$ 151,060 $ 12,142
Jan 11, 5 PM $ 0.000151
-0.08%
$ 150,877 $ 12,160
Jan 11, 4 PM $ 0.000149
-0.23%
$ 149,208 $ 12,033
Jan 11, 3 PM $ 0.00015
+0.35%
$ 149,891 $ 12,017
Jan 11, 2 PM $ 0.000149
+0.05%
$ 148,599 $ 11,938
Jan 11, 1 PM $ 0.000148
+0.23%
$ 148,406 $ 11,902
Jan 11, 12 PM $ 0.000148
-0.12%
$ 147,608 $ 11,881
Jan 11, 11 AM $ 0.000148
+0.11%
$ 147,767 $ 11,866
Jan 11, 10 AM $ 0.000148
-0.16%
$ 147,657 $ 11,889
Jan 11, 9 AM $ 0.000148
+0.00%
$ 147,835 $ 12,841
Download