Coinranking
YouSim AI Historical Data
YOUSIM
Page 3
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.000515 | -2.44% |
| Sep 24, 2025 | $ 0.000593 | +1.82% |
| Sep 23, 2025 | $ 0.000582 | -4.48% |
| Sep 22, 2025 | $ 0.0006 | -8.41% |
| Sep 21, 2025 | $ 0.000706 | +5.58% |
| Sep 20, 2025 | $ 0.00066 | +1.12% |
| Sep 19, 2025 | $ 0.000658 | -10.15% |
| Sep 18, 2025 | $ 0.000727 | +1.56% |
| Sep 17, 2025 | $ 0.000717 | +6.48% |
| Sep 16, 2025 | $ 0.000673 | -0.17% |
| Sep 15, 2025 | $ 0.000675 | -6.71% |
| Sep 14, 2025 | $ 0.000743 | -0.67% |
| Sep 13, 2025 | $ 0.000741 | -1.70% |
| Sep 12, 2025 | $ 0.00076 | -12.57% |
| Sep 11, 2025 | $ 0.000872 | +41.13% |
| Sep 10, 2025 | $ 0.000617 | -3.13% |
| Sep 9, 2025 | $ 0.000637 | -12.13% |
| Sep 8, 2025 | $ 0.000735 | +2.85% |
| Sep 7, 2025 | $ 0.000717 | +5.33% |
| Sep 6, 2025 | $ 0.000683 | +5.86% |
| Sep 5, 2025 | $ 0.000646 | +5.04% |
| Sep 4, 2025 | $ 0.00062 | -16.71% |
| Sep 3, 2025 | $ 0.000764 | -5.08% |
| Sep 2, 2025 | $ 0.000796 | -9.32% |
| Sep 1, 2025 | $ 0.000876 | -6.35% |
| Aug 31, 2025 | $ 0.000941 | -2.48% |
| Aug 30, 2025 | $ 0.000958 | -1.24% |
| Aug 29, 2025 | $ 0.000967 | -4.03% |
| Aug 28, 2025 | $ 0.000695 | +13.50% |
| Aug 27, 2025 | $ 0.000609 | +0.79% |
| Aug 26, 2025 | $ 0.000604 | +12.24% |
| Aug 25, 2025 | $ 0.000541 | -16.44% |
| Aug 24, 2025 | $ 0.000637 | -17.02% |
| Aug 23, 2025 | $ 0.000762 | +3.25% |
| Aug 22, 2025 | $ 0.000732 | +9.31% |
| Aug 21, 2025 | $ 0.000677 | -9.96% |
| Aug 20, 2025 | $ 0.000747 | +4.02% |
| Aug 19, 2025 | $ 0.000714 | -7.17% |
| Aug 18, 2025 | $ 0.000768 | -7.47% |
| Aug 17, 2025 | $ 0.000829 | -2.36% |
| Aug 16, 2025 | $ 0.000849 | +6.51% |
| Aug 15, 2025 | $ 0.000797 | -6.05% |
| Aug 14, 2025 | $ 0.000848 | -9.25% |
| Aug 13, 2025 | $ 0.000934 | -1.26% |
| Aug 12, 2025 | $ 0.000926 | -1.51% |
| Aug 11, 2025 | $ 0.00094 | +24.24% |
| Aug 10, 2025 | $ 0.000757 | +3.72% |
| Aug 9, 2025 | $ 0.00073 | -2.22% |
| Aug 8, 2025 | $ 0.000753 | +2.59% |
| Aug 7, 2025 | $ 0.000734 | +13.25% |