YouSim AI Historical Data

YOUSIM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000326
-21.58%
$ 325,928 $ 19,311
Oct 27, 2025 $ 0.00038
+31.12%
$ 379,879 $ 5,296
Oct 26, 2025 $ 0.000279
-7.76%
$ 278,633 $ 18,339
Oct 21, 2025 $ 0.000203
-2.11%
$ -- $ 102
Oct 20, 2025 $ 0.000206
-5.80%
$ 207,714 $ 2,471
Oct 19, 2025 $ 0.000206
+0.41%
$ -- $ 1,576
Oct 18, 2025 $ 0.000205
-5.14%
$ 205,064 $ 1,894
Oct 17, 2025 $ 0.000213
-28.03%
$ 217,912 $ 15,716
Oct 16, 2025 $ 0.000298
-4.55%
$ 294,421 $ 7,376
Oct 14, 2025 $ 0.000429
-1.89%
$ 429,045 $ 1,253
Oct 13, 2025 $ 0.000438
+0.05%
$ 437,645 $ 4,976
Oct 8, 2025 $ 0.000395
-12.47%
$ 394,572 $ 4,094
Oct 7, 2025 $ 0.00047
-3.36%
$ 469,697 $ 5,200
Oct 6, 2025 $ 0.000578
+2.10%
$ -- $ 2,815
Oct 2, 2025 $ 0.000522
-5.36%
$ -- $ 10,712
Oct 1, 2025 $ 0.000534
-3.19%
$ 551,501 $ 11,031
Sep 30, 2025 $ 0.000556
+13.85%
$ 551,975 $ 16,343
Sep 29, 2025 $ 0.000488
+4.95%
$ 487,983 $ 4,228
Sep 28, 2025 $ 0.00049
-7.79%
$ 464,974 $ 5,299
Sep 27, 2025 $ 0.000532
+10.47%
$ 531,815 $ 6,804
Sep 26, 2025 $ 0.000485
-2.90%
$ 481,414 $ 11,498
Sep 25, 2025 $ 0.000515
-2.44%
$ 515,298 $ 6,528
Sep 24, 2025 $ 0.000593
+1.82%
$ 528,192 $ 6,617
Sep 23, 2025 $ 0.000582
-4.48%
$ 582,158 $ 12,087
Sep 22, 2025 $ 0.0006
-8.41%
$ 609,434 $ 67,725
Sep 21, 2025 $ 0.000706
+5.58%
$ 663,538 $ 62,247
Sep 20, 2025 $ 0.00066
+1.12%
$ 668,337 $ 11,680
Sep 19, 2025 $ 0.000658
-10.15%
$ 652,957 $ 16,746
Sep 18, 2025 $ 0.000727
+1.56%
$ 731,525 $ 17,782
Sep 17, 2025 $ 0.000717
+6.48%
$ 715,897 $ 24,192
Sep 16, 2025 $ 0.000673
-0.17%
$ 678,310 $ 18,468
Sep 15, 2025 $ 0.000675
-6.71%
$ 674,425 $ 20,232
Sep 14, 2025 $ 0.000743
-0.67%
$ 723,116 $ 14,877
Sep 13, 2025 $ 0.000741
-1.70%
$ 742,135 $ 16,138
Sep 12, 2025 $ 0.00076
-12.57%
$ 759,836 $ 30,138
Sep 11, 2025 $ 0.000872
+41.13%
$ 872,403 $ 82,418
Sep 10, 2025 $ 0.000617
-3.13%
$ 617,079 $ 14,046
Sep 9, 2025 $ 0.000637
-12.13%
$ 637,463 $ 26,236
Sep 8, 2025 $ 0.000735
+2.85%
$ 734,695 $ 11,197
Sep 7, 2025 $ 0.000717
+5.33%
$ 716,819 $ 15,312
Sep 6, 2025 $ 0.000683
+5.86%
$ 682,958 $ 18,724
Sep 5, 2025 $ 0.000646
+5.04%
$ 646,456 $ 18,604
Sep 4, 2025 $ 0.00062
-16.71%
$ 619,518 $ 50,704
Sep 3, 2025 $ 0.000764
-5.08%
$ 799,949 $ 11,970
Sep 2, 2025 $ 0.000796
-9.32%
$ 805,114 $ 19,307
Sep 1, 2025 $ 0.000876
-6.35%
$ 875,296 $ 19,839
Aug 31, 2025 $ 0.000941
-2.48%
$ 939,653 $ 17,512
Aug 30, 2025 $ 0.000958
-1.24%
$ 964,027 $ 47,341
Aug 29, 2025 $ 0.000967
-4.03%
$ 966,990 $ 115,597
Aug 28, 2025 $ 0.000695
+13.50%
$ 695,436 $ 20,354