Coinranking
YouSim AI Historical Data
YOUSIM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2025 | $0.000307 | +4.83% | ||
| Oct 30, 2025 | $0.000273 | -10.97% | ||
| Oct 29, 2025 | $0.000291 | -10.35% | ||
| Oct 28, 2025 | $0.000326 | -21.58% | ||
| Oct 27, 2025 | $0.00038 | +31.12% | ||
| Oct 26, 2025 | $0.000279 | -7.76% | ||
| Oct 21, 2025 | $0.000203 | -2.11% | ||
| Oct 20, 2025 | $0.000206 | -5.80% | ||
| Oct 19, 2025 | $0.000206 | +0.41% | ||
| Oct 18, 2025 | $0.000205 | -5.14% | ||
| Oct 17, 2025 | $0.000213 | -28.03% | ||
| Oct 16, 2025 | $0.000298 | -4.55% | ||
| Oct 14, 2025 | $0.000429 | -1.89% | ||
| Oct 13, 2025 | $0.000438 | +0.05% | ||
| Oct 8, 2025 | $0.000395 | -12.47% | ||
| Oct 7, 2025 | $0.00047 | -3.36% | ||
| Oct 6, 2025 | $0.000578 | +2.10% | ||
| Oct 2, 2025 | $0.000522 | -5.36% | ||
| Oct 1, 2025 | $0.000534 | -3.19% | ||
| Sep 30, 2025 | $0.000556 | +13.85% | ||
| Sep 29, 2025 | $0.000488 | +4.95% | ||
| Sep 28, 2025 | $0.00049 | -7.79% | ||
| Sep 27, 2025 | $0.000532 | +10.47% | ||
| Sep 26, 2025 | $0.000485 | -2.90% | ||
| Sep 25, 2025 | $0.000515 | -2.44% | ||
| Sep 24, 2025 | $0.000593 | +1.82% | ||
| Sep 23, 2025 | $0.000582 | -4.48% | ||
| Sep 22, 2025 | $0.0006 | -8.41% | ||
| Sep 21, 2025 | $0.000706 | +5.58% | ||
| Sep 20, 2025 | $0.00066 | +1.12% | ||
| Sep 19, 2025 | $0.000658 | -10.15% | ||
| Sep 18, 2025 | $0.000727 | +1.56% | ||
| Sep 17, 2025 | $0.000717 | +6.48% | ||
| Sep 16, 2025 | $0.000673 | -0.17% | ||
| Sep 15, 2025 | $0.000675 | -6.71% | ||
| Sep 14, 2025 | $0.000743 | -0.67% | ||
| Sep 13, 2025 | $0.000741 | -1.70% | ||
| Sep 12, 2025 | $0.00076 | -12.57% | ||
| Sep 11, 2025 | $0.000872 | +41.13% | ||
| Sep 10, 2025 | $0.000617 | -3.13% | ||
| Sep 9, 2025 | $0.000637 | -12.13% | ||
| Sep 8, 2025 | $0.000735 | +2.85% | ||
| Sep 7, 2025 | $0.000717 | +5.33% | ||
| Sep 6, 2025 | $0.000683 | +5.86% | ||
| Sep 5, 2025 | $0.000646 | +5.04% | ||
| Sep 4, 2025 | $0.00062 | -16.71% | ||
| Sep 3, 2025 | $0.000764 | -5.08% | ||
| Sep 2, 2025 | $0.000796 | -9.32% | ||
| Sep 1, 2025 | $0.000876 | -6.35% | ||
| Aug 31, 2025 | $0.000941 | -2.48% | ||