YouSim AI Historical Data

YOUSIM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00784
-11.04%
$ 7.84 million $ 29,890
Jan 14, 2025 $ 0.00809
-38.45%
$ 8.09 million $ 45,894
Jan 13, 2025 $ 0.015
+102.26%
$ 15 million $ 1.6 million
Jan 12, 2025 $ 0.00723
-25.20%
$ 7.23 million $ 646,878
Jan 11, 2025 $ 0.00968
+34.10%
$ 9.68 million $ 2.53 million
Jan 10, 2025 $ 0.00721
+72.38%
$ 7.21 million $ 8.89 million
Jan 9, 2025 $ 0.00421
+22.77%
$ 4.21 million $ 423,472
Jan 8, 2025 $ 0.00345
+4.40%
$ 3.45 million $ 85,008
Jan 7, 2025 $ 0.0033
-18.64%
$ 3.3 million $ 11,194
Jan 6, 2025 $ 0.00367
+4.44%
$ 3.67 million $ 12,073
Jan 5, 2025 $ 0.00351
-12.50%
$ 3.51 million $ 9,543
Jan 4, 2025 $ 0.0043
-9.10%
$ 4.3 million $ 20,369
Jan 3, 2025 $ 0.00473
+8.52%
$ 4.73 million $ 66,671
Jan 2, 2025 $ 0.00436
-21.48%
$ 4.36 million $ 9,211
Jan 1, 2025 $ 0.00556
+30.12%
$ 5.55 million $ 15,503
Dec 31, 2024 $ 0.00352
-1.15%
$ 3.52 million $ 10,979
Dec 30, 2024 $ 0.00357
+46.21%
$ 3.57 million $ 17,174
Dec 29, 2024 $ 0.00244
-7.86%
$ 2.44 million $ 4,688
Dec 28, 2024 $ 0.00262
-1.35%
$ 2.62 million $ 3,317
Dec 27, 2024 $ 0.00266
-11.57%
$ 2.66 million $ 6,992
Dec 26, 2024 $ 0.00301
-11.17%
$ 3.01 million $ 4,058
Dec 25, 2024 $ 0.00338
-14.68%
$ 3.38 million $ 7,890
Dec 24, 2024 $ 0.00397
-0.35%
$ 3.97 million $ 4,777
Dec 23, 2024 $ 0.00398
+23.90%
$ 3.98 million $ 7,516
Dec 22, 2024 $ 0.00322
+5.06%
$ 3.22 million $ 6,372
Dec 21, 2024 $ 0.00306
-20.73%
$ 3.06 million $ 8,317
Dec 20, 2024 $ 0.00385
-7.40%
$ 3.85 million $ 8,505
Dec 19, 2024 $ 0.00419
-15.72%
$ 4.19 million $ 7,503
Dec 18, 2024 $ 0.00495
+10.71%
$ 4.95 million $ 45,774
Dec 17, 2024 $ 0.00447
-10.25%
$ 4.47 million $ 10,528
Dec 16, 2024 $ 0.00499
-10.99%
$ 4.99 million $ 8,845
Dec 15, 2024 $ 0.00561
+12.63%
$ 5.61 million $ 11,948
Dec 14, 2024 $ 0.00496
-7.86%
$ 4.96 million $ 9,889
Dec 13, 2024 $ 0.00522
-14.48%
$ 5.22 million $ 16,156
Dec 12, 2024 $ 0.00611
-5.49%
$ 6.11 million $ 12,696
Dec 11, 2024 $ 0.00646
+18.50%
$ 6.46 million $ 15,038
Dec 10, 2024 $ 0.00543
-20.13%
$ 5.43 million $ 43,160
Dec 9, 2024 $ 0.00688
-26.83%
$ 6.88 million $ 19,409
Dec 8, 2024 $ 0.0094
+10.67%
$ 9.39 million $ 15,898
Dec 7, 2024 $ 0.00849
+23.26%
$ 8.49 million $ 60,648
Dec 6, 2024 $ 0.00689
-17.80%
$ 6.89 million $ 15,644
Dec 5, 2024 $ 0.00838
+17.03%
$ 8.38 million $ 40,220
Dec 4, 2024 $ 0.00723
-30.62%
$ 7.23 million $ 15,230
Dec 3, 2024 $ 0.0104
+1.27%
$ 10.41 million $ 15,892
Dec 2, 2024 $ 0.0103
-25.57%
$ 10.27 million $ 21,457
Dec 1, 2024 $ 0.0138
+10.68%
$ 14.12 million $ 27,998
Nov 30, 2024 $ 0.0125
+1.85%
$ 12.53 million $ 13,033
Nov 29, 2024 $ 0.0127
+7.14%
$ 12.69 million $ 22,871
Nov 28, 2024 $ 0.0118
-23.63%
$ 11.86 million $ 23,936
Nov 27, 2024 $ 0.0155
+18.44%
$ 15.47 million $ 23,895