Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.000463
+25.49%
$462,764 $8,457
Mar 29, 2025 $0.000369
-5.11%
$369,088 $3,394
Mar 28, 2025 $0.000389
-10.69%
$389,047 $3,519
Mar 27, 2025 $0.000436
+0.39%
$436,265 $3,922
Mar 26, 2025 $0.000435
-7.04%
$434,555 $4,388
Mar 25, 2025 $0.000468
+0.30%
$467,724 $4,370
Mar 24, 2025 $0.000466
+5.34%
$466,244 $4,851
Mar 23, 2025 $0.000443
-4.23%
$442,605 $3,975
Mar 22, 2025 $0.000462
+0.91%
$462,034 $4,200
Mar 21, 2025 $0.000458
-5.74%
$457,974 $4,437
Mar 20, 2025 $0.000486
-5.80%
$486,254 $4,730
Mar 19, 2025 $0.000517
+7.53%
$516,593 $4,632
Mar 18, 2025 $0.000482
-4.75%
$481,604 $4,569
Mar 17, 2025 $0.000506
+5.65%
$505,673 $6,012
Mar 16, 2025 $0.000479
+0.22%
$478,824 $9,045
Mar 15, 2025 $0.000477
-3.25%
$477,324 $4,467
Mar 14, 2025 $0.00049
+8.85%
$490,413 $4,934
Mar 13, 2025 $0.000451
-1.75%
$450,975 $4,184
Mar 12, 2025 $0.000459
+0.50%
$459,074 $4,824
Mar 11, 2025 $0.000458
+0.87%
$457,925 $4,295
Mar 10, 2025 $0.000451
-9.09%
$450,935 $4,410
Mar 9, 2025 $0.000496
-21.41%
$496,013 $5,315
Mar 8, 2025 $0.000631
-8.59%
$631,129 $5,622
Mar 7, 2025 $0.00069
-1.56%
$689,697 $6,572
Mar 6, 2025 $0.000701
-0.90%
$701,066 $6,765
Mar 5, 2025 $0.000707
+0.59%
$707,006 $6,508
Mar 4, 2025 $0.000702
+2.79%
$702,406 $7,099
Mar 3, 2025 $0.000683
-23.91%
$683,317 $6,945
Mar 2, 2025 $0.000898
+22.98%
$897,860 $9,557
Mar 1, 2025 $0.00073
-7.68%
$729,995 $6,986
Feb 28, 2025 $0.000791
+21.66%
$790,763 $8,680
Feb 27, 2025 $0.000767
-5.08%
$766,924 $7,608
Feb 26, 2025 $0.000809
+20.21%
$808,973 $9,485
Feb 25, 2025 $0.000677
+3.99%
$676,977 $7,247
Feb 24, 2025 $0.000651
-22.50%
$650,978 $7,035
Feb 23, 2025 $0.00084
-0.24%
$839,972 $7,848
Feb 22, 2025 $0.000835
+3.99%
$834,972 $7,711
Feb 21, 2025 $0.000805
-13.25%
$804,973 $10,366
Feb 20, 2025 $0.000928
-5.40%
$927,969 $9,946
Feb 19, 2025 $0.000973
+13.54%
$972,967 $9,587
Feb 18, 2025 $0.000848
-14.17%
$847,971 $7,887
Feb 17, 2025 $0.000988
-6.62%
$987,967 $2,269
Feb 16, 2025 $0.00106
-2.04%
$1.06 million $4,633
Feb 15, 2025 $0.00108
-14.99%
$1.08 million $3,306
Feb 14, 2025 $0.00128
-3.39%
$1.28 million $2,553
Feb 13, 2025 $0.00134
-2.34%
$1.34 million $2,650
Feb 12, 2025 $0.00137
-3.05%
$1.37 million $3,475
Feb 11, 2025 $0.00141
+7.87%
$1.41 million $3,351
Feb 10, 2025 $0.00131
-3.61%
$1.31 million $3,100
Feb 9, 2025 $0.00135
-11.16%
$1.34 million $4,223