YouSim AI Historical Data

YOUSIM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000436
+0.39%
$ 436,265 $ 3,922
Mar 26, 2025 $ 0.000435
-7.04%
$ 434,555 $ 4,388
Mar 25, 2025 $ 0.000468
+0.30%
$ 467,724 $ 4,370
Mar 24, 2025 $ 0.000466
+5.34%
$ 466,244 $ 4,851
Mar 23, 2025 $ 0.000443
-4.23%
$ 442,605 $ 3,975
Mar 22, 2025 $ 0.000462
+0.91%
$ 462,034 $ 4,200
Mar 21, 2025 $ 0.000458
-5.74%
$ 457,974 $ 4,437
Mar 20, 2025 $ 0.000486
-5.80%
$ 486,254 $ 4,730
Mar 19, 2025 $ 0.000517
+7.53%
$ 516,593 $ 4,632
Mar 18, 2025 $ 0.000482
-4.75%
$ 481,604 $ 4,569
Mar 17, 2025 $ 0.000506
+5.65%
$ 505,673 $ 6,012
Mar 16, 2025 $ 0.000479
+0.22%
$ 478,824 $ 9,045
Mar 15, 2025 $ 0.000477
-3.25%
$ 477,324 $ 4,467
Mar 14, 2025 $ 0.00049
+8.85%
$ 490,413 $ 4,934
Mar 13, 2025 $ 0.000451
-1.75%
$ 450,975 $ 4,184
Mar 12, 2025 $ 0.000459
+0.50%
$ 459,074 $ 4,824
Mar 11, 2025 $ 0.000458
+0.87%
$ 457,925 $ 4,295
Mar 10, 2025 $ 0.000451
-9.09%
$ 450,935 $ 4,410
Mar 9, 2025 $ 0.000496
-21.41%
$ 496,013 $ 5,315
Mar 8, 2025 $ 0.000631
-8.59%
$ 631,129 $ 5,622
Mar 7, 2025 $ 0.00069
-1.56%
$ 689,697 $ 6,572
Mar 6, 2025 $ 0.000701
-0.90%
$ 701,066 $ 6,765
Mar 5, 2025 $ 0.000707
+0.59%
$ 707,006 $ 6,508
Mar 4, 2025 $ 0.000702
+2.79%
$ 702,406 $ 7,099
Mar 3, 2025 $ 0.000683
-23.91%
$ 683,317 $ 6,945
Mar 2, 2025 $ 0.000898
+22.98%
$ 897,860 $ 9,557
Mar 1, 2025 $ 0.00073
-7.68%
$ 729,995 $ 6,986
Feb 28, 2025 $ 0.000791
+21.66%
$ 790,763 $ 8,680
Feb 27, 2025 $ 0.000767
-5.08%
$ 766,924 $ 7,608
Feb 26, 2025 $ 0.000809
+20.21%
$ 808,973 $ 9,485
Feb 25, 2025 $ 0.000677
+3.99%
$ 676,977 $ 7,247
Feb 24, 2025 $ 0.000651
-22.50%
$ 650,978 $ 7,035
Feb 23, 2025 $ 0.00084
-0.24%
$ 839,972 $ 7,848
Feb 22, 2025 $ 0.000835
+3.99%
$ 834,972 $ 7,711
Feb 21, 2025 $ 0.000805
-13.25%
$ 804,973 $ 10,366
Feb 20, 2025 $ 0.000928
-5.40%
$ 927,969 $ 9,946
Feb 19, 2025 $ 0.000973
+13.54%
$ 972,967 $ 9,587
Feb 18, 2025 $ 0.000848
-14.17%
$ 847,971 $ 7,887
Feb 17, 2025 $ 0.000988
-6.62%
$ 987,967 $ 2,269
Feb 16, 2025 $ 0.00106
-2.04%
$ 1.06 million $ 4,633
Feb 15, 2025 $ 0.00108
-14.99%
$ 1.08 million $ 3,306
Feb 14, 2025 $ 0.00128
-3.39%
$ 1.28 million $ 2,553
Feb 13, 2025 $ 0.00134
-2.34%
$ 1.34 million $ 2,650
Feb 12, 2025 $ 0.00137
-3.05%
$ 1.37 million $ 3,475
Feb 11, 2025 $ 0.00141
+7.87%
$ 1.41 million $ 3,351
Feb 10, 2025 $ 0.00131
-3.61%
$ 1.31 million $ 3,100
Feb 9, 2025 $ 0.00135
-11.16%
$ 1.34 million $ 4,223
Feb 8, 2025 $ 0.00151
+7.45%
$ 1.51 million $ 3,861
Feb 7, 2025 $ 0.00141
-11.65%
$ 1.41 million $ 4,946
Feb 6, 2025 $ 0.00159
-16.12%
$ 1.59 million $ 3,214