Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.00139
+6.90%
$1.39 million $9,071
May 21, 2025 $0.0013
+5.23%
$1.3 million $3,687
May 20, 2025 $0.00124
+14.03%
$1.24 million $4,831
May 19, 2025 $0.00109
+3.71%
$1.09 million $4,254
May 15, 2025 $0.00177
+1.13%
$-- $100,539
May 14, 2025 $0.00175
+87.98%
$1.75 million $98,396
May 13, 2025 $0.000931
+6.93%
$930,928 $9,908
May 12, 2025 $0.000871
+7.75%
$870,796 $9,338
May 11, 2025 $0.00081
-5.33%
$810,001 $7,699
May 10, 2025 $0.000852
+24.02%
$852,226 $10,502
May 9, 2025 $0.000687
+10.10%
$686,936 $6,467
May 8, 2025 $0.000622
+8.89%
$622,075 $5,997
May 7, 2025 $0.000572
+3.44%
$571,884 $5,176
May 6, 2025 $0.000553
-8.97%
$553,325 $5,280
May 5, 2025 $0.000607
-5.91%
$607,299 $6,218
May 4, 2025 $0.000709
+4.69%
$709,286 $7,533
May 3, 2025 $0.000678
-3.29%
$677,537 $6,082
May 2, 2025 $0.0007
-1.43%
$699,996 $6,476
May 1, 2025 $0.000767
+4.66%
$767,324 $7,459
Apr 30, 2025 $0.000734
-9.31%
$733,765 $7,190
Apr 29, 2025 $0.000823
+6.33%
$-- $8,817
Apr 28, 2025 $0.000773
+11.33%
$773,244 $8,438
Apr 27, 2025 $0.000695
-5.11%
$694,676 $6,701
Apr 26, 2025 $0.000732
-9.38%
$732,155 $8,853
Apr 25, 2025 $0.000808
+9.46%
$807,883 $10,419
Apr 24, 2025 $0.000804
+8.17%
$803,903 $7,579
Apr 23, 2025 $0.000744
+21.38%
$743,845 $10,563
Apr 22, 2025 $0.000612
+16.26%
$612,459 $7,397
Apr 21, 2025 $0.000527
-6.17%
$526,732 $7,474
Apr 20, 2025 $0.000561
+3.59%
$561,321 $7,919
Apr 19, 2025 $0.000542
+0.83%
$541,952 $5,014
Apr 18, 2025 $0.000538
-3.74%
$538,022 $5,570
Apr 17, 2025 $0.000559
-4.46%
$559,481 $7,353
Apr 16, 2025 $0.00061
+6.75%
$609,609 $9,429
Apr 15, 2025 $0.000571
+9.14%
$571,211 $11,296
Apr 14, 2025 $0.000524
+5.98%
$523,612 $6,050
Apr 13, 2025 $0.000494
-21.79%
$494,343 $6,092
Apr 12, 2025 $0.000632
-0.38%
$631,859 $7,782
Apr 11, 2025 $0.000635
+51.71%
$634,789 $14,411
Apr 10, 2025 $0.000419
-0.11%
$418,676 $5,272
Apr 9, 2025 $0.000419
+3.40%
$418,986 $7,318
Apr 8, 2025 $0.000405
-5.16%
$405,386 $4,735
Apr 7, 2025 $0.000428
+3.96%
$427,866 $5,010
Apr 6, 2025 $0.000411
-13.43%
$411,336 $4,944
Apr 5, 2025 $0.000641
+49.78%
$640,748 $21,509
Apr 4, 2025 $0.000428
+8.85%
$427,986 $4,872
Apr 3, 2025 $0.000389
-11.04%
$388,927 $4,062
Apr 2, 2025 $0.000437
-9.89%
$437,175 $6,451
Apr 1, 2025 $0.000485
-19.98%
$485,004 $9,642
Mar 31, 2025 $0.000594
+28.43%
$593,700 $45,020