ELTCOIN Historical Data

ELTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.000361
+0.32%
$ -- $ 2,199
Nov 16, 2020 $ 0.00036
+5.63%
$ -- $ 3,047
Nov 15, 2020 $ 0.000341
+1.22%
$ -- $ 2,421
Nov 14, 2020 $ 0.000337
-3.18%
$ -- $ 1,790
Nov 13, 2020 $ 0.000348
-2.39%
$ -- $ 3,353
Nov 12, 2020 $ 0.000356
-2.63%
$ -- $ 2,892
Nov 11, 2020 $ 0.000366
+2.84%
$ -- $ 3,248
Nov 10, 2020 $ 0.000356
+5.34%
$ -- $ 1,475
Nov 9, 2020 $ 0.000338
-8.20%
$ -- $ 2,353
Nov 8, 2020 $ 0.000368
+3.01%
$ -- $ 2,522
Nov 7, 2020 $ 0.000357
+10.38%
$ -- $ 2,208
Nov 6, 2020 $ 0.000323
+6.33%
$ -- $ 2,139
Nov 5, 2020 $ 0.000304
+5.11%
$ -- $ 2,542
Nov 4, 2020 $ 0.000289
+5.23%
$ -- $ 2,641
Nov 3, 2020 $ 0.000275
+8.56%
$ -- $ 2,984
Nov 2, 2020 $ 0.000253
-0.09%
$ -- $ 1,958
Nov 1, 2020 $ 0.000253
-14.80%
$ -- $ 2,210
Oct 31, 2020 $ 0.000297
+2.25%
$ -- $ 1,985
Oct 30, 2020 $ 0.000291
-1.14%
$ -- $ 2,493
Oct 29, 2020 $ 0.000294
+2.25%
$ -- $ 2,125
Oct 28, 2020 $ 0.000288
-5.03%
$ -- $ 2,260
Oct 27, 2020 $ 0.000303
+4.12%
$ -- $ 2,295
Oct 26, 2020 $ 0.000291
-7.98%
$ -- $ 2,859
Oct 25, 2020 $ 0.000317
+2.35%
$ -- $ 3,062
Oct 24, 2020 $ 0.000309
+6.35%
$ -- $ 2,839
Oct 23, 2020 $ 0.000291
-1.15%
$ -- $ 2,831
Oct 22, 2020 $ 0.000294
+1.56%
$ -- $ 1,733
Oct 21, 2020 $ 0.00029
+2.09%
$ -- $ 1,922
Oct 20, 2020 $ 0.000284
-0.25%
$ -- $ 1,519
Oct 19, 2020 $ 0.000285
+1.72%
$ -- $ 1,789
Oct 18, 2020 $ 0.00028
+2.56%
$ -- $ 2,187
Oct 17, 2020 $ 0.000273
+8.08%
$ -- $ 2,026
Oct 16, 2020 $ 0.000252
-9.64%
$ -- $ 2,023
Oct 15, 2020 $ 0.000279
+2.23%
$ -- $ 2,527
Oct 14, 2020 $ 0.000273
-6.89%
$ -- $ 2,005
Oct 13, 2020 $ 0.000293
+18.54%
$ -- $ 1,245
Oct 12, 2020 $ 0.000248
+3.30%
$ -- $ 2,524
Oct 11, 2020 $ 0.00024
-14.89%
$ -- $ 1,861
Oct 10, 2020 $ 0.000282
+4.14%
$ -- $ 2,386
Oct 9, 2020 $ 0.00027
+7.00%
$ -- $ 2,635
Oct 8, 2020 $ 0.000253
-7.58%
$ -- $ 2,214
Oct 7, 2020 $ 0.000273
+16.30%
$ -- $ 1,352
Oct 6, 2020 $ 0.000235
-12.49%
$ -- $ 2,725
Oct 5, 2020 $ 0.000269
-2.35%
$ -- $ 2,333
Oct 4, 2020 $ 0.000275
-5.49%
$ -- $ 2,198
Oct 3, 2020 $ 0.000291
+16.94%
$ -- $ 1,873
Oct 2, 2020 $ 0.000249
-7.47%
$ -- $ 1,801
Oct 1, 2020 $ 0.000269
-12.15%
$ -- $ 3,432
Sep 30, 2020 $ 0.000306
+21.57%
$ -- $ 4,133
Sep 29, 2020 $ 0.000252
+9.23%
$ -- $ 2,318