ELTCOIN Historical Data

ELTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.000231
-11.62%
$ -- $ 1,841
Sep 27, 2020 $ 0.000261
+13.23%
$ -- $ 2,410
Sep 26, 2020 $ 0.000231
+2.41%
$ -- $ 2,890
Sep 25, 2020 $ 0.000225
-16.23%
$ -- $ 2,894
Sep 24, 2020 $ 0.000269
+21.34%
$ -- $ 2,150
Sep 23, 2020 $ 0.000222
-22.49%
$ -- $ 1,489
Sep 22, 2020 $ 0.000286
+4.58%
$ -- $ 3,290
Sep 21, 2020 $ 0.000273
+5.23%
$ -- $ 2,227
Sep 20, 2020 $ 0.00026
-8.96%
$ -- $ 1,704
Sep 19, 2020 $ 0.000285
+6.13%
$ -- $ 2,516
Sep 18, 2020 $ 0.000268
-5.62%
$ -- $ 1,757
Sep 17, 2020 $ 0.000284
+11.32%
$ -- $ 1,502
Sep 16, 2020 $ 0.000256
+4.63%
$ -- $ 1,984
Sep 15, 2020 $ 0.000244
-18.01%
$ -- $ 3,294
Sep 14, 2020 $ 0.000298
+3.02%
$ -- $ 1,520
Sep 13, 2020 $ 0.000289
-0.73%
$ -- $ 2,441
Sep 12, 2020 $ 0.000291
+12.60%
$ -- $ 2,606
Sep 11, 2020 $ 0.000258
-5.11%
$ -- $ 1,059
Sep 10, 2020 $ 0.000272
+19.24%
$ -- $ 1,203
Sep 9, 2020 $ 0.000228
-4.83%
$ -- $ 1,192
Sep 8, 2020 $ 0.00024
-1.46%
$ -- $ 2,797
Sep 7, 2020 $ 0.000243
+4.39%
$ -- $ 2,034
Sep 6, 2020 $ 0.000233
-0.54%
$ -- $ 1,824
Sep 5, 2020 $ 0.000233
-29.91%
$ -- $ 1,418
Sep 4, 2020 $ 0.000333
+15.85%
$ -- $ 3,034
Sep 3, 2020 $ 0.000288
-6.41%
$ -- $ 2,412
Sep 2, 2020 $ 0.000308
-13.72%
$ -- $ 3,145
Sep 1, 2020 $ 0.000357
+19.11%
$ -- $ 2,073
Aug 31, 2020 $ 0.0003
+11.36%
$ -- $ 2,712
Aug 30, 2020 $ 0.000269
-22.51%
$ -- $ 3,062
Aug 29, 2020 $ 0.000348
+23.89%
$ -- $ 6,394
Aug 28, 2020 $ 0.000281
+109.51%
$ -- $ 2,904
Aug 27, 2020 $ 0.000134
-54.97%
$ -- $ 3,161
Aug 26, 2020 $ 0.000297
-0.71%
$ -- $ 2,945
Aug 25, 2020 $ 0.0003
-20.25%
$ -- $ 1,900
Aug 24, 2020 $ 0.000376
+12.98%
$ -- $ 2,748
Aug 23, 2020 $ 0.000333
+3.65%
$ -- $ 2,097
Aug 22, 2020 $ 0.000321
-7.82%
$ -- $ 1,929
Aug 21, 2020 $ 0.000348
-4.96%
$ -- $ 1,817
Aug 20, 2020 $ 0.000367
+4.95%
$ -- $ 1,187
Aug 19, 2020 $ 0.000349
-4.03%
$ -- $ 2,918
Aug 18, 2020 $ 0.000364
+5.66%
$ -- $ 4,271
Aug 17, 2020 $ 0.000345
-5.41%
$ -- $ 1,678
Aug 16, 2020 $ 0.000364
+2.58%
$ -- $ 2,938
Aug 15, 2020 $ 0.000355
-2.17%
$ -- $ 2,210
Aug 14, 2020 $ 0.000363
+6.86%
$ -- $ 3,330
Aug 13, 2020 $ 0.00034
+5.71%
$ -- $ 2,219
Aug 12, 2020 $ 0.000322
+2.31%
$ -- $ 2,437
Aug 11, 2020 $ 0.000314
-9.68%
$ -- $ 3,051
Aug 10, 2020 $ 0.000348
+6.11%
$ -- $ 1,807