ELTCOIN Historical Data

ELTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.000328
-5.73%
$ -- $ 3,382
Aug 8, 2020 $ 0.000347
+14.05%
$ -- $ 1,424
Aug 7, 2020 $ 0.000304
-3.82%
$ -- $ 2,020
Aug 6, 2020 $ 0.000316
-0.20%
$ -- $ 669
Aug 5, 2020 $ 0.000317
+4.18%
$ -- $ 3,012
Aug 4, 2020 $ 0.000304
-11.64%
$ -- $ 2,245
Aug 3, 2020 $ 0.000344
+2.95%
$ -- $ 4,455
Aug 2, 2020 $ 0.000334
+6.56%
$ -- $ 2,715
Aug 1, 2020 $ 0.000313
+13.09%
$ -- $ 2,255
Jul 31, 2020 $ 0.000277
-4.88%
$ -- $ 1,530
Jul 30, 2020 $ 0.000291
-2.51%
$ -- $ 1,446
Jul 29, 2020 $ 0.000299
+0.23%
$ -- $ 1,890
Jul 28, 2020 $ 0.000298
-1.56%
$ -- $ 1,794
Jul 27, 2020 $ 0.000303
+7.01%
$ -- $ 1,280
Jul 26, 2020 $ 0.000283
-0.31%
$ -- $ 2,117
Jul 25, 2020 $ 0.000284
+8.96%
$ -- $ 1,326
Jul 24, 2020 $ 0.00026
+13.73%
$ -- $ 1,100
Jul 23, 2020 $ 0.000228
-20.76%
$ -- $ 1,784
Jul 22, 2020 $ 0.000288
+28.49%
$ -- $ 1,643
Jul 21, 2020 $ 0.000224
+6.31%
$ -- $ 1,784
Jul 20, 2020 $ 0.000211
-17.68%
$ -- $ 1,636
Jul 19, 2020 $ 0.000256
+28.88%
$ -- $ 2,809
Jul 18, 2020 $ 0.000199
-10.33%
$ -- $ 983
Jul 17, 2020 $ 0.000222
+15.99%
$ -- $ 568
Jul 16, 2020 $ 0.000242
+9.99%
$ -- $ 2,600
Jul 15, 2020 $ 0.00022
-0.67%
$ -- $ 1,974
Jul 14, 2020 $ 0.000222
+7.35%
$ -- $ 1,550
Jul 13, 2020 $ 0.000207
-7.65%
$ -- $ 1,200
Jul 12, 2020 $ 0.000224
-5.87%
$ -- $ 1,913
Jul 11, 2020 $ 0.000237
+19.86%
$ -- $ 1,171
Jul 10, 2020 $ 0.000198
-14.07%
$ -- $ 1,688
Jul 9, 2020 $ 0.000231
+5.86%
$ -- $ 1,601
Jul 8, 2020 $ 0.000218
+21.07%
$ -- $ 1,157
Jul 7, 2020 $ 0.00018
-33.65%
$ -- $ 1,150
Jul 6, 2020 $ 0.000271
+17.23%
$ -- $ 1,486
Jul 5, 2020 $ 0.000231
+2.50%
$ -- $ 1,665
Jul 4, 2020 $ 0.000225
+13.28%
$ -- $ 1,265
Jul 3, 2020 $ 0.000199
+6.60%
$ -- $ 1,620
Jul 2, 2020 $ 0.000187
-23.80%
$ -- $ 1,307
Jul 1, 2020 $ 0.000245
+11.95%
$ -- $ 1,745
Jun 30, 2020 $ 0.000219
+9.36%
$ -- $ 1,262
Jun 29, 2020 $ 0.0002
+2.29%
$ -- $ 1,110
Jun 28, 2020 $ 0.000195
-6.16%
$ -- $ 1,754
Jun 27, 2020 $ 0.000208
-3.63%
$ -- $ 1,391
Jun 26, 2020 $ 0.000216
+6.39%
$ -- $ 1,027
Jun 25, 2020 $ 0.000203
-3.65%
$ -- $ 1,385
Jun 24, 2020 $ 0.000211
-4.68%
$ -- $ 1,384
Jun 23, 2020 $ 0.000221
-15.85%
$ -- $ 1,690
Jun 22, 2020 $ 0.000263
+8.53%
$ -- $ 1,317
Jun 21, 2020 $ 0.000242
+8.88%
$ -- $ 1,256