ELTCOIN Historical Data

ELTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.000222
-2.05%
$ -- $ 822
Jun 19, 2020 $ 0.000227
+11.13%
$ -- $ 1,862
Jun 18, 2020 $ 0.000204
-19.23%
$ -- $ 1,941
Jun 17, 2020 $ 0.000253
+8.49%
$ -- $ 1,771
Jun 16, 2020 $ 0.000233
-3.92%
$ -- $ 1,616
Jun 15, 2020 $ 0.000243
+28.79%
$ -- $ 1,169
Jun 14, 2020 $ 0.000188
-17.62%
$ -- $ 517
Jun 13, 2020 $ 0.000229
+6.32%
$ -- $ 1,301
Jun 12, 2020 $ 0.000215
-2.14%
$ -- $ 1,433
Jun 11, 2020 $ 0.00022
+4.14%
$ -- $ 996
Jun 10, 2020 $ 0.000211
-5.50%
$ -- $ 1,303
Jun 9, 2020 $ 0.000223
+7.14%
$ -- $ 1,438
Jun 8, 2020 $ 0.000209
-11.22%
$ -- $ 841
Jun 7, 2020 $ 0.000235
+23.27%
$ -- $ 1,859
Jun 6, 2020 $ 0.000191
-20.90%
$ -- $ 1,323
Jun 5, 2020 $ 0.000241
-23.11%
$ -- $ 1,216
Jun 4, 2020 $ 0.000313
+43.97%
$ -- $ 1,502
Jun 3, 2020 $ 0.000218
-20.43%
$ -- $ 1,551
Jun 2, 2020 $ 0.000273
-4.88%
$ -- $ 1,426
Jun 1, 2020 $ 0.000287
+9.41%
$ -- $ 1,129
May 31, 2020 $ 0.000263
+33.01%
$ -- $ 1,095
May 30, 2020 $ 0.000198
-27.27%
$ -- $ 1,344
May 29, 2020 $ 0.000272
+2.21%
$ -- $ 880
May 28, 2020 $ 0.000265
-0.83%
$ -- $ 1,063
May 27, 2020 $ 0.000268
+25.20%
$ -- $ 1,334
May 26, 2020 $ 0.000214
-8.87%
$ -- $ 1,463
May 25, 2020 $ 0.000235
+52.95%
$ -- $ 1,068
May 24, 2020 $ 0.000154
-31.81%
$ -- $ 959
May 23, 2020 $ 0.000226
-1.79%
$ -- $ 905
May 22, 2020 $ 0.00023
+10.90%
$ -- $ 1,311
May 21, 2020 $ 0.000207
-23.62%
$ -- $ 1,020
May 20, 2020 $ 0.000271
+64.33%
$ -- $ 1,515
May 19, 2020 $ 0.000165
-30.18%
$ -- $ 1,394
May 18, 2020 $ 0.000236
+20.03%
$ -- $ 3,293
May 17, 2020 $ 0.000197
+10.26%
$ -- $ 1,169
May 16, 2020 $ 0.000179
+17.46%
$ -- $ 1,521
May 15, 2020 $ 0.000152
+19.30%
$ -- $ 1,012
May 14, 2020 $ 0.000127
-4.44%
$ -- $ 896
May 13, 2020 $ 0.000133
+3.41%
$ -- $ 909
May 12, 2020 $ 0.000129
-11.29%
$ -- $ 845
May 11, 2020 $ 0.000145
+7.03%
$ -- $ 1,350
May 10, 2020 $ 0.000136
-11.78%
$ -- $ 1,085
May 9, 2020 $ 0.000154
+9.96%
$ -- $ 1,900
May 8, 2020 $ 0.00014
-26.78%
$ -- $ 559
May 7, 2020 $ 0.000191
+11.03%
$ -- $ 901
May 6, 2020 $ 0.000173
+45.76%
$ -- $ 1,611
May 5, 2020 $ 0.000119
-32.63%
$ -- $ 1,249
May 4, 2020 $ 0.000176
-1.75%
$ -- $ 1,408
May 3, 2020 $ 0.000179
+1.15%
$ -- $ 1,621
May 2, 2020 $ 0.000177
+41.37%
$ -- $ 1,235