ELTCOIN Historical Data

ELTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.000125
-25.95%
$ -- $ 1,371
Apr 30, 2020 $ 0.000169
+4.47%
$ -- $ 2,183
Apr 29, 2020 $ 0.000162
+20.53%
$ -- $ 1,693
Apr 28, 2020 $ 0.000134
+24.12%
$ -- $ 1,611
Apr 27, 2020 $ 0.000108
-39.63%
$ -- $ 873
Apr 26, 2020 $ 0.000179
+13.44%
$ -- $ 1,686
Apr 25, 2020 $ 0.000158
-11.41%
$ -- $ 714
Apr 24, 2020 $ 0.000178
+28.21%
$ -- $ 1,855
Apr 23, 2020 $ 0.000139
+38.64%
$ -- $ 937
Apr 22, 2020 $ 0.0001
-9.86%
$ -- $ 704
Apr 21, 2020 $ 0.000111
+25.02%
$ -- $ 1,338
Apr 20, 2020 $ 0.0000889
-17.70%
$ -- $ 1,006
Apr 19, 2020 $ 0.000108
-30.72%
$ -- $ 1,114
Apr 18, 2020 $ 0.000156
+1.51%
$ -- $ 1,496
Apr 17, 2020 $ 0.000153
+25.53%
$ -- $ 785
Apr 16, 2020 $ 0.000122
+39.86%
$ -- $ 1,247
Apr 15, 2020 $ 0.0000874
-14.75%
$ -- $ 1,204
Apr 14, 2020 $ 0.000103
-10.27%
$ -- $ 638
Apr 13, 2020 $ 0.000114
+13.72%
$ -- $ 1,213
Apr 12, 2020 $ 0.000101
-9.31%
$ -- $ 742
Apr 11, 2020 $ 0.000111
-22.09%
$ -- $ 1,751
Apr 10, 2020 $ 0.000142
+119.89%
$ -- $ 1,249
Apr 9, 2020 $ 0.0000647
-43.21%
$ -- $ 371
Apr 8, 2020 $ 0.000114
-17.68%
$ -- $ 1,636
Apr 7, 2020 $ 0.000138
+8.41%
$ -- $ 1,780
Apr 6, 2020 $ 0.000128
+71.68%
$ -- $ 1,511
Apr 5, 2020 $ 0.0000743
-48.02%
$ -- $ 739
Apr 4, 2020 $ 0.000143
+16.09%
$ -- $ 1,052
Apr 3, 2020 $ 0.000123
-17.88%
$ -- $ 1,060
Apr 2, 2020 $ 0.00015
+8.71%
$ -- $ 1,395
Apr 1, 2020 $ 0.000138
+3.85%
$ -- $ 1,336
Mar 31, 2020 $ 0.000133
-6.46%
$ -- $ 840
Mar 30, 2020 $ 0.000142
+5.86%
$ -- $ 1,121
Mar 29, 2020 $ 0.000134
-4.20%
$ -- $ 677
Mar 28, 2020 $ 0.00014
-0.50%
$ -- $ 732
Mar 27, 2020 $ 0.000141
-3.73%
$ -- $ 555
Mar 26, 2020 $ 0.000146
+22.14%
$ -- $ 1,196
Mar 25, 2020 $ 0.00012
+16.92%
$ -- $ 511
Mar 24, 2020 $ 0.000103
-7.96%
$ -- $ 388
Mar 23, 2020 $ 0.000111
+5.27%
$ -- $ 994
Mar 22, 2020 $ 0.000106
-17.77%
$ -- $ 1,037
Mar 21, 2020 $ 0.000128
+22.22%
$ -- $ 1,459
Mar 20, 2020 $ 0.000105
+22.45%
$ -- $ 830
Mar 19, 2020 $ 0.0000857
-26.20%
$ -- $ 518
Mar 18, 2020 $ 0.000116
+84.66%
$ -- $ 658
Mar 17, 2020 $ 0.000063
+2.97%
$ -- $ 700
Mar 16, 2020 $ 0.0000611
-17.90%
$ -- $ 644
Mar 15, 2020 $ 0.0000744
-31.37%
$ -- $ 497
Mar 14, 2020 $ 0.000109
+69.47%
$ -- $ 813
Mar 13, 2020 $ 0.0000637
-38.87%
$ -- $ 577