ELTCOIN Historical Data

ELTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000104
-41.20%
$ -- $ 516
Mar 11, 2020 $ 0.000178
+6.64%
$ -- $ 868
Mar 10, 2020 $ 0.000166
-9.91%
$ -- $ 547
Mar 9, 2020 $ 0.000184
-6.09%
$ -- $ 2,175
Mar 8, 2020 $ 0.000196
-1.88%
$ -- $ 1,388
Mar 7, 2020 $ 0.0002
-12.15%
$ -- $ 1,133
Mar 6, 2020 $ 0.000227
+1.23%
$ -- $ 1,241
Mar 5, 2020 $ 0.000224
+11.99%
$ -- $ 1,680
Mar 4, 2020 $ 0.0002
+2.35%
$ -- $ 1,071
Mar 3, 2020 $ 0.000195
-4.24%
$ -- $ 1,254
Mar 2, 2020 $ 0.000203
+5.71%
$ -- $ 1,482
Mar 1, 2020 $ 0.000193
+9.90%
$ -- $ 1,391
Feb 29, 2020 $ 0.000176
-6.18%
$ -- $ 923
Feb 28, 2020 $ 0.000187
+1.70%
$ -- $ 994
Feb 27, 2020 $ 0.000183
-5.39%
$ -- $ 1,894
Feb 26, 2020 $ 0.000194
-5.67%
$ -- $ 1,289
Feb 25, 2020 $ 0.000206
-7.69%
$ -- $ 1,430
Feb 24, 2020 $ 0.000224
-5.36%
$ -- $ 1,516
Feb 23, 2020 $ 0.000236
+6.95%
$ -- $ 1,666
Feb 22, 2020 $ 0.000221
+2.62%
$ -- $ 1,944
Feb 21, 2020 $ 0.000215
+1.58%
$ -- $ 1,651
Feb 20, 2020 $ 0.000212
-1.87%
$ -- $ 1,303
Feb 19, 2020 $ 0.000216
-5.48%
$ -- $ 1,640
Feb 18, 2020 $ 0.000228
-0.69%
$ -- $ 2,260
Feb 17, 2020 $ 0.00023
+7.27%
$ -- $ 1,947
Feb 16, 2020 $ 0.000215
+0.23%
$ -- $ 1,201
Feb 15, 2020 $ 0.000214
-9.61%
$ -- $ 1,905
Feb 14, 2020 $ 0.000237
+0.25%
$ -- $ 2,477
Feb 13, 2020 $ 0.000236
+3.49%
$ -- $ 971
Feb 12, 2020 $ 0.000228
+17.58%
$ -- $ 949
Feb 11, 2020 $ 0.000194
-2.32%
$ -- $ 1,295
Feb 10, 2020 $ 0.000199
+4.22%
$ -- $ 2,209
Feb 9, 2020 $ 0.000191
+5.50%
$ -- $ 802
Feb 8, 2020 $ 0.000181
-2.27%
$ -- $ 1,923
Feb 7, 2020 $ 0.000185
+7.17%
$ -- $ 1,828
Feb 6, 2020 $ 0.000173
+3.45%
$ -- $ 1,078
Feb 5, 2020 $ 0.000167
+32.41%
$ -- $ 813
Feb 3, 2020 $ 0.000149
+0.70%
$ -- $ 2
Feb 2, 2020 $ 0.000148
-1.49%
$ -- $ 2
Jan 25, 2020 $ 0.000126
-1.61%
$ -- $ 1
Jan 24, 2020 $ 0.000128
+13.94%
$ -- $ 3
Jan 23, 2020 $ 0.000112
+4.49%
$ -- $ 954
Jan 22, 2020 $ 0.000107
+4.13%
$ -- $ 1,130
Jan 21, 2020 $ 0.000103
-11.74%
$ -- $ 1,241
Jan 20, 2020 $ 0.000117
+12.84%
$ -- $ 985
Jan 19, 2020 $ 0.000104
+9.91%
$ -- $ 1,019
Jan 18, 2020 $ 0.0000943
-10.75%
$ -- $ 904
Jan 17, 2020 $ 0.000106
+7.69%
$ -- $ 878
Jan 16, 2020 $ 0.0000983
-0.63%
$ -- $ 714
Jan 15, 2020 $ 0.0000989
-11.66%
$ -- $ 1,286