Coinranking
Alphabet tokenized stock (xStock) Futures ?
GOOGLX
Close Price
?
$357.73
Trading Volume
?
$84.79M
Funding Rate (avg)
?
0.00759%
Open Interest
?
$964,691
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOOGLX / USDT XT.COM | $357.73 | 0.0077% | $964,876.65 | $84.79 million | $357.74 | Trade |
Previous
Top Futures Exchanges for Alphabet tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.50 billion | $20.67 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.84 billion | $5.07 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.70 billion | $6.27 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $10.20 billion | $5.74 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.32 billion | $3.15 billion | 421 | 361 | Trade |
| | 6 |  OKX | $6.91 billion | $10.61 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $2.81 billion | $3.02 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.46 billion | 460 | 446 | Trade |
| | 9 |  BingX | $1.80 billion | $2.63 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $356.42 | $357.06 | $357.73 | 0.0076% | $84.79 million | $964,691 |
| Sep 21, 2026 | $351.33 | $353.74 | $356.42 | 0.014% | $85.88 million | $1.32 million |
| Sep 20, 2026 | $351.3 | $350.45 | $351.34 | 0.0% | $9.7 million | $81,622 |
| Sep 19, 2026 | $350.64 | $350.79 | $351.3 | 0.0% | $6.96 million | $298,445 |
| Sep 18, 2026 | $347.14 | $352.11 | $350.64 | 0.0063% | $105.45 million | $1.17 million |
| Sep 17, 2026 | $345.59 | $346.7 | $347.15 | 0.0039% | $47.52 million | $259,861 |
| Sep 16, 2026 | $344.56 | $345.19 | $345.53 | 0.0% | $42.01 million | $1.3 million |
| Sep 15, 2026 | $347.6 | $345.97 | $344.55 | -0.0055% | $40.55 million | $341,890 |
| Sep 14, 2026 | $337.7 | $341.98 | $347.58 | 0.0% | $94.26 million | $1.75 million |
| Sep 13, 2026 | $341.24 | $339 | $337.69 | 0.0% | $15.7 million | $355,391 |
| Sep 12, 2026 | $338.7 | $339.73 | $341.24 | 0.0% | $7.04 million | $1.01 million |
| Sep 11, 2026 | $331.92 | $335.98 | $338.71 | 0.0% | $59.74 million | $83,932 |
| Sep 10, 2026 | $331.25 | $331.48 | $331.92 | 0.0050% | $57.16 million | $2.48 million |
| Sep 9, 2026 | $339.05 | $334.68 | $331.3 | 0.025% | $85.78 million | $354,842 |
| Sep 8, 2026 | $338.36 | $337.87 | $339.04 | 0.018% | $48.99 million | $926,715 |
| Sep 7, 2026 | $338.83 | $338.85 | $338.37 | 0.0% | $7.25 million | $91,044 |
| Sep 6, 2026 | $340.01 | $339.4 | $338.85 | 0.0% | $5.68 million | $180,601 |
| Sep 5, 2026 | $338.91 | $339.38 | $340.02 | 0.0% | $4.1 million | $548,200 |
| Sep 4, 2026 | $343.13 | $341.33 | $338.92 | 0.012% | $42.55 million | $392,654 |
| Sep 3, 2026 | $338.6 | $340.65 | $343.16 | 0.0% | $48.09 million | $747,120 |
Previous Next