Coinranking
Alphabet tokenized stock (xStock) Futures
?
GOOGLX
Close Price
?
$ 346.44
Trading Volume
?
$ 37.88M
Funding Rate (avg)
?
0.00698%
Open Interest
?
$ 1.45M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOOGLX / USDT XT.COM | $ 346.47 | 0.0071% | $ 1.45 million | $ 37.88 million | $ 346.47 | Trade |
Previous
Top Futures Exchanges for Alphabet tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 24.73 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 6.99 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.51 billion | $ 5.25 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 9.30 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.20 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.24 billion | $ 11.17 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 951.61 million | 466 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.97 billion | $ 3.32 billion | 354 | 355 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.55 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 345.9 | $ 345.09 | $ 344 | 0.024% | $ 52.74 million | $ 742,856 |
| Aug 11, 2026 | $ 356.65 | $ 353.34 | $ 345.9 | 0.044% | $ 41.67 million | $ 825,876 |
| Aug 10, 2026 | $ 357.37 | $ 356.48 | $ 356.65 | 0.0% | $ 26.54 million | $ 506,675 |
| Aug 9, 2026 | $ 357.66 | $ 357.61 | $ 357.37 | 0.0% | $ 6.04 million | $ 174,665 |
| Aug 8, 2026 | $ 354.94 | $ 355.92 | $ 357.64 | 0.0% | $ 7.08 million | $ 205,468 |
| Aug 7, 2026 | $ 359.34 | $ 357.49 | $ 354.94 | 0.023% | $ 34.66 million | $ 1.42 million |
| Aug 6, 2026 | $ 365.38 | $ 362.36 | $ 359.29 | 0.047% | $ 49.83 million | $ 1.26 million |
| Aug 5, 2026 | $ 379.56 | $ 375.21 | $ 365.42 | 0.027% | $ 110.95 million | $ 108,443 |
| Aug 4, 2026 | $ 371.14 | $ 374.76 | $ 379.48 | 0.0054% | $ 43.42 million | $ 542,212 |
| Aug 3, 2026 | $ 358.58 | $ 366.55 | $ 371.25 | 0.0% | $ 47.25 million | $ 265,045 |
| Aug 2, 2026 | $ 352.6 | $ 355.66 | $ 358.55 | 0.0052% | $ 4.41 million | $ 130,669 |
| Aug 1, 2026 | $ 354.31 | $ 353.67 | $ 352.6 | 0.0% | $ 3.77 million | $ 714,039 |
| Jul 31, 2026 | $ 335.94 | $ 346 | $ 354.28 | 0.0042% | $ 52.54 million | $ 903,002 |
| Jul 30, 2026 | $ 336.2 | $ 335.5 | $ 335.9 | 0.0% | $ 32.73 million | $ 295,806 |
| Jul 29, 2026 | $ 335.1 | $ 334.84 | $ 336.2 | 0.0% | $ 53.08 million | $ 470,489 |
| Jul 28, 2026 | $ 327.18 | $ 329.22 | $ 335.12 | 0.0% | $ 50.46 million | $ 62,427 |
| Jul 27, 2026 | $ 324.31 | $ 325.34 | $ 327.21 | 0.0% | $ 53.49 million | $ 1.01 million |
| Jul 26, 2026 | $ 320.17 | $ 321.2 | $ 324.31 | 0.0% | $ 7.55 million | $ 67,926 |
| Jul 25, 2026 | $ 319.6 | $ 319.21 | $ 320.13 | 0.0% | $ 8.77 million | $ 1.02 million |
| Jul 24, 2026 | $ 319.46 | $ 319.83 | $ 319.6 | 0.0% | $ 55.71 million | $ 2.97 million |
Previous Next