Coinranking
Alphabet tokenized stock (xStock) Futures
?
GOOGLX
Close Price
?
$338.22
Trading Volume
?
$43.76M
Funding Rate (avg)
?
0.0108%
Open Interest
?
$109,538
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOOGLX / USDT XT.COM | $338.27 | 0.011% | $112,309.03 | $43.75 million | $338.27 | Trade |
Previous
Top Futures Exchanges for Alphabet tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.58 billion | $39.90 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.91 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.72 billion | $9.99 billion | 624 | 541 | Trade |
| | 4 |
Gate.com
| $9.28 billion | $10.81 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.59 billion | $6.67 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.06 billion | $19.68 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.43 billion | $1.68 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.58 billion | $5.32 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.04 billion | $4.35 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $22.40 million | $825.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $340.14 | $337.7 | $337.46 | 0.0% | $40.8 million | $957,233 |
| Aug 31, 2026 | $344.33 | $342.55 | $340.21 | 0.0% | $35.68 million | $396,938 |
| Aug 30, 2026 | $345.99 | $346.38 | $344.3 | 0.0% | $4.61 million | $11,787 |
| Aug 29, 2026 | $346.22 | $346.24 | $346.07 | 0.0% | $3.08 million | $235,095 |
| Aug 28, 2026 | $341.07 | $343.71 | $346.22 | 0.0% | $48.13 million | $935,488 |
| Aug 27, 2026 | $342.92 | $341.35 | $340.98 | 0.035% | $37.25 million | $794,375 |
| Aug 26, 2026 | $347.01 | $344.88 | $342.9 | 0.030% | $34.02 million | $243,293 |
| Aug 25, 2026 | $347.96 | $348.05 | $347.03 | 0.0% | $30.51 million | $391,760 |
| Aug 24, 2026 | $348.25 | $346.22 | $347.96 | 0.0% | $53.68 million | $595,891 |
| Aug 23, 2026 | $344.85 | $344.59 | $348.01 | 0.0% | $7.84 million | $201,204 |
| Aug 22, 2026 | $345.55 | $344.13 | $344.84 | 0.0% | $8.85 million | $626,643 |
| Aug 21, 2026 | $341.38 | $343.4 | $345.56 | 0.0% | $44.55 million | $412,797 |
| Aug 20, 2026 | $345.08 | $343.39 | $341.35 | 0.017% | $43.57 million | $870,407 |
| Aug 19, 2026 | $344.13 | $344.17 | $345.11 | 0.019% | $43.78 million | $613,730 |
| Aug 18, 2026 | $344.39 | $343.52 | $344.15 | 0.0057% | $36.21 million | $305,666 |
| Aug 17, 2026 | $349.77 | $346.85 | $344.38 | 0.025% | $36.17 million | $316,874 |
| Aug 16, 2026 | $348.42 | $348.47 | $349.77 | 0.0% | $3.47 million | $115,768 |
| Aug 15, 2026 | $347.88 | $348.06 | $348.41 | 0.0% | $6.02 million | $490,752 |
| Aug 14, 2026 | $346.86 | $346.96 | $347.85 | 0.0% | $34.55 million | $473,774 |
| Aug 13, 2026 | $344.04 | $345.67 | $346.85 | 0.0% | $38.35 million | $1.16 million |
Previous Next