Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 364.12
+0.00%
$ 81.08 million $ 1.29 billion
Today, at 2 AM $ 364.11
+0.05%
$ 81.07 million $ 1.42 billion
Today, at 1 AM $ 363.93
+0.00%
$ 81.03 million $ 1.39 billion
Today, at 12 AM $ 363.95
+0.03%
$ 81.04 million $ 1.42 billion
Yesterday, at 11 PM $ 363.85
-0.05%
$ 81.02 million $ 1.48 billion
Yesterday, at 10 PM $ 364.03
+0.01%
$ 81.06 million $ 1.58 billion
Yesterday, at 9 PM $ 364
+0.05%
$ 81.05 million $ 1.75 billion
Yesterday, at 8 PM $ 363.81
-0.10%
$ 81.01 million $ 1.73 billion
Yesterday, at 7 PM $ 364.19
+0.04%
$ 81.09 million $ 1.78 billion
Yesterday, at 6 PM $ 364.04
-0.08%
$ 81.06 million $ 1.72 billion
Yesterday, at 5 PM $ 364.34
-0.11%
$ 81.13 million $ 1.9 billion
Yesterday, at 4 PM $ 364.74
-0.17%
$ 81.21 million $ 1.91 billion
Yesterday, at 3 PM $ 365.36
-0.12%
$ 81.35 million $ 1.96 billion
Yesterday, at 2 PM $ 365.81
-0.08%
$ 81.45 million $ 2.03 billion
Yesterday, at 1 PM $ 366.11
-0.20%
$ 81.52 million $ 2.05 billion
Yesterday, at 12 PM $ 366.83
+0.06%
$ 81.68 million $ 2.72 billion
Yesterday, at 11 AM $ 366.6
-0.06%
$ 81.63 million $ 2.82 billion
Yesterday, at 10 AM $ 366.83
+0.02%
$ 81.68 million $ 2.84 billion
Yesterday, at 9 AM $ 366.76
-0.06%
$ 81.66 million $ 2.88 billion
Yesterday, at 8 AM $ 366.99
-0.06%
$ 81.71 million $ 2.98 billion
Yesterday, at 7 AM $ 367.19
-0.01%
$ 81.76 million $ 3.13 billion
Yesterday, at 6 AM $ 367.21
+0.06%
$ 81.77 million $ 3.01 billion
Yesterday, at 5 AM $ 366.98
-0.03%
$ 81.71 million $ 3.18 billion
Yesterday, at 4 AM $ 367.11
-0.10%
$ 81.74 million $ 3.25 billion
Yesterday, at 3 AM $ 367.49
-0.02%
$ 81.83 million $ 3.31 billion
Yesterday, at 2 AM $ 367.58
-0.10%
$ 81.85 million $ 3.3 billion
Yesterday, at 1 AM $ 367.96
-0.02%
$ 81.93 million $ 3.32 billion
Yesterday, at 12 AM $ 368.03
-0.09%
$ 81.92 million $ 3.23 billion
Jun 12, 11 PM $ 368.35
+0.16%
$ 81.99 million $ 3.13 billion
Jun 12, 10 PM $ 367.76
-0.04%
$ 81.86 million $ 3.01 billion
Jun 12, 9 PM $ 367.92
+0.02%
$ 81.9 million $ 2.89 billion
Jun 12, 8 PM $ 367.86
-0.05%
$ 81.88 million $ 2.82 billion
Jun 12, 7 PM $ 368.04
-0.08%
$ 81.92 million $ 2.73 billion
Jun 12, 6 PM $ 368.33
+0.21%
$ 81.99 million $ 2.66 billion
Jun 12, 5 PM $ 367.54
-0.19%
$ 81.81 million $ 2.44 billion
Jun 12, 4 PM $ 368.25
+0.09%
$ 81.97 million $ 2.41 billion
Jun 12, 3 PM $ 367.93
-0.19%
$ 81.9 million $ 2.27 billion
Jun 12, 2 PM $ 368.62
+0.11%
$ 82.05 million $ 2.19 billion
Jun 12, 1 PM $ 368.2
+0.40%
$ 81.96 million $ 2.15 billion
Jun 12, 12 PM $ 366.75
+0.05%
$ 81.64 million $ 1.57 billion
Jun 12, 11 AM $ 366.58
+0.20%
$ 81.6 million $ 1.69 billion
Jun 12, 10 AM $ 365.86
+0.92%
$ 81.44 million $ 1.66 billion
Jun 12, 9 AM $ 362.54
+2.30%
$ 80.7 million $ 1.5 billion
Jun 12, 8 AM $ 354.39
+0.53%
$ 78.89 million $ 1.35 billion
Jun 12, 7 AM $ 352.52
+0.15%
$ 78.47 million $ 1.27 billion
Jun 12, 6 AM $ 352
+0.22%
$ 78.35 million $ 1.33 billion
Jun 12, 5 AM $ 351.24
-0.08%
$ 78.18 million $ 1.13 billion
Jun 12, 4 AM $ 351.53
+0.01%
$ 78.25 million $ 1.18 billion
Jun 12, 3 AM $ 351.48
+0.22%
$ 78.24 million $ 1.04 billion
Jun 12, 2 AM $ 350.72
+0.15%
$ 78.07 million $ 1.1 billion
Download