Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $352.14
+0.00%
$40.08 million $5.36 million
Today, at 12 AM $352.1
-0.44%
$40.08 million $5.36 million
Yesterday, at 11 PM $353.67
-0.03%
$40.26 million $5.36 million
Yesterday, at 10 PM $353.79
+0.04%
$40.27 million $5.33 million
Yesterday, at 9 PM $353.63
+0.02%
$40.26 million $5.2 million
Yesterday, at 8 PM $353.57
+0.05%
$40.25 million $5.05 million
Yesterday, at 7 PM $353.4
+0.09%
$40.23 million $5.02 million
Yesterday, at 6 PM $353.09
-0.04%
$40.2 million $4.91 million
Yesterday, at 5 PM $353.24
-0.30%
$40.21 million $4.97 million
Yesterday, at 4 PM $354.32
-0.23%
$40.34 million $4.54 million
Yesterday, at 3 PM $355.16
+0.05%
$40.43 million $4.66 million
Yesterday, at 2 PM $354.98
+0.13%
$40.41 million $4.26 million
Yesterday, at 1 PM $354.51
+0.82%
$40.36 million $4.02 million
Yesterday, at 12 PM $351.61
-0.13%
$40.03 million $3.03 million
Yesterday, at 11 AM $352.07
-0.35%
$40.08 million $2.94 million
Yesterday, at 10 AM $353.31
-0.06%
$40.22 million $2.49 million
Yesterday, at 9 AM $353.52
+0.08%
$40.24 million $2.39 million
Yesterday, at 8 AM $353.23
-0.14%
$40.21 million $2.31 million
Yesterday, at 7 AM $353.72
+0.00%
$40.27 million $2.12 million
Yesterday, at 6 AM $353.72
+0.05%
$40.27 million $2.08 million
Yesterday, at 5 AM $353.55
-0.10%
$40.25 million $2.06 million
Yesterday, at 4 AM $353.91
+0.03%
$40.29 million $2 million
Yesterday, at 3 AM $353.79
-0.01%
$40.27 million $2 million
Yesterday, at 2 AM $353.82
+0.15%
$40.28 million $2.01 million
Yesterday, at 1 AM $353.29
+0.00%
$40.22 million $2 million
Yesterday, at 12 AM $353.3
+0.02%
$40.22 million $1.95 million
Oct 11, 11 PM $353.23
+0.15%
$40.21 million $1.87 million
Oct 11, 10 PM $352.7
+0.03%
$40.15 million $1.83 million
Oct 11, 9 PM $352.61
-0.06%
$40.14 million $1.84 million
Oct 11, 8 PM $352.81
-0.03%
$40.16 million $1.88 million
Oct 11, 7 PM $352.91
+0.07%
$40.17 million $1.9 million
Oct 11, 6 PM $352.65
-0.02%
$40.15 million $1.91 million
Oct 11, 5 PM $352.71
+0.02%
$40.15 million $1.78 million
Oct 11, 4 PM $352.63
+0.00%
$40.14 million $1.95 million
Oct 11, 3 PM $352.62
+0.07%
$40.14 million $1.84 million
Oct 11, 2 PM $352.38
+0.04%
$40.12 million $1.91 million
Oct 11, 1 PM $352.24
+0.04%
$40.1 million $1.77 million
Oct 11, 12 PM $352.09
+0.10%
$40.08 million $1.71 million
Oct 11, 11 AM $351.73
-0.02%
$40.04 million $1.77 million
Oct 11, 10 AM $351.82
+0.00%
$40.05 million $1.88 million
Oct 11, 9 AM $351.81
+0.01%
$40.05 million $2.19 million
Oct 11, 8 AM $351.77
-0.02%
$40.05 million $2.25 million
Oct 11, 7 AM $351.83
+0.00%
$40.05 million $2.35 million
Oct 11, 6 AM $351.85
+0.02%
$40.05 million $2.38 million
Oct 11, 5 AM $351.76
-0.04%
$40.04 million $2.38 million
Oct 11, 4 AM $351.91
-0.02%
$40.06 million $2.39 million
Oct 11, 3 AM $351.99
-0.06%
$40.07 million $2.39 million
Oct 11, 2 AM $352.21
+0.01%
$40.1 million $2.39 million
Oct 11, 1 AM $352.19
+0.02%
$40.09 million $2.41 million
Oct 11, 12 AM $352.13
+0.00%
$40.09 million $2.46 million
Download