Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 314.33
-0.01%
$ 56.59 million $ 4.57 billion
3:46 AM $ 314.44
-0.21%
$ 56.59 million $ 4.58 billion
3:45 AM $ 315.09
+0.00%
$ 56.59 million $ 4.58 billion
3:44 AM $ 315.09
+0.00%
$ 56.59 million $ 4.58 billion
3:43 AM $ 315.09
+0.00%
$ 56.59 million $ 4.58 billion
3:42 AM $ 315.09
+0.00%
$ 56.59 million $ 4.58 billion
3:41 AM $ 315.09
+0.00%
$ 56.59 million $ 4.58 billion
3:40 AM $ 315.09
+0.00%
$ 56.59 million $ 4.58 billion
3:39 AM $ 315.09
+0.00%
$ 56.59 million $ 4.58 billion
3:38 AM $ 315.09
+0.00%
$ 56.59 million $ 4.58 billion
3:37 AM $ 315.09
-0.08%
$ 56.59 million $ 4.58 billion
3:36 AM $ 315.38
-0.02%
$ 56.59 million $ 4.66 billion
3:35 AM $ 315.43
+0.00%
$ 56.59 million $ 4.66 billion
3:34 AM $ 315.43
+0.00%
$ 56.65 million $ 4.66 billion
3:33 AM $ 315.43
+0.00%
$ 56.65 million $ 4.66 billion
3:32 AM $ 315.43
+0.00%
$ 56.65 million $ 4.66 billion
3:31 AM $ 315.43
+0.00%
$ 56.65 million $ 4.66 billion
3:30 AM $ 315.43
+0.00%
$ 56.65 million $ 4.66 billion
3:29 AM $ 315.43
+0.00%
$ 56.65 million $ 4.66 billion
3:28 AM $ 315.43
+0.00%
$ 56.65 million $ 4.66 billion
3:27 AM $ 315.43
+0.01%
$ 56.65 million $ 4.72 billion
3:26 AM $ 315.41
+0.00%
$ 56.65 million $ 4.72 billion
3:25 AM $ 315.41
+0.00%
$ 56.65 million $ 4.72 billion
3:24 AM $ 315.41
+0.00%
$ 56.65 million $ 4.72 billion
3:23 AM $ 315.41
-0.02%
$ 56.65 million $ 4.79 billion
3:22 AM $ 315.47
+0.00%
$ 56.65 million $ 4.79 billion
3:21 AM $ 315.47
+0.00%
$ 56.65 million $ 4.79 billion
3:20 AM $ 315.47
+0.00%
$ 56.65 million $ 4.79 billion
3:19 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:18 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:17 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:16 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:15 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:14 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:13 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:12 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:11 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:10 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:09 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:08 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:07 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:06 AM $ 315.47
+0.00%
$ 56.66 million $ 4.79 billion
3:05 AM $ 315.47
-0.01%
$ 56.66 million $ 4.79 billion
3:04 AM $ 315.51
+0.00%
$ 56.66 million $ 4.79 billion
3:03 AM $ 315.51
+0.00%
$ 56.66 million $ 4.79 billion
3:02 AM $ 315.51
-0.01%
$ 56.66 million $ 4.79 billion
3:01 AM $ 315.55
+0.00%
$ 56.66 million $ 4.79 billion
3:00 AM $ 315.55
+0.00%
$ 56.66 million $ 4.79 billion
2:59 AM $ 315.55
+0.00%
$ 56.67 million $ 4.79 billion
2:58 AM $ 315.55
+0.00%
$ 56.67 million $ 4.79 billion
Download