Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 346.59
+0.00%
$ 105.45 million $ 4.41 million
6:53 PM $ 346.58
+0.01%
$ 105.45 million $ 4.41 million
6:52 PM $ 346.56
+0.00%
$ 105.45 million $ 4.41 million
6:51 PM $ 346.55
+0.00%
$ 105.45 million $ 4.41 million
6:50 PM $ 346.56
+0.00%
$ 105.45 million $ 4.41 million
6:49 PM $ 346.56
+0.00%
$ 105.44 million $ 4.41 million
6:48 PM $ 346.56
-0.01%
$ 105.44 million $ 4.41 million
6:47 PM $ 346.6
-0.03%
$ 105.44 million $ 4.41 million
6:46 PM $ 346.7
+0.00%
$ 105.44 million $ 4.41 million
6:45 PM $ 346.72
+0.01%
$ 105.44 million $ 4.41 million
6:44 PM $ 346.69
-0.02%
$ 105.48 million $ 4.41 million
6:43 PM $ 346.78
+0.00%
$ 105.48 million $ 4.41 million
6:42 PM $ 346.79
+0.00%
$ 105.48 million $ 4.41 million
6:41 PM $ 346.78
-0.01%
$ 105.48 million $ 4.41 million
6:40 PM $ 346.8
+0.00%
$ 105.48 million $ 4.41 million
6:39 PM $ 346.8
+0.00%
$ 105.52 million $ 4.42 million
6:38 PM $ 346.81
-0.05%
$ 105.52 million $ 4.42 million
6:37 PM $ 346.97
-0.02%
$ 105.52 million $ 4.42 million
6:36 PM $ 347.03
+0.00%
$ 105.52 million $ 4.42 million
6:35 PM $ 347.03
+0.00%
$ 105.52 million $ 4.42 million
6:34 PM $ 347.03
+0.00%
$ 105.58 million $ 4.42 million
6:33 PM $ 347.06
-0.05%
$ 105.58 million $ 4.42 million
6:32 PM $ 347.24
+0.04%
$ 105.58 million $ 4.42 million
6:31 PM $ 347.1
+0.01%
$ 105.58 million $ 4.43 million
6:30 PM $ 347.05
+0.00%
$ 105.58 million $ 4.43 million
6:29 PM $ 347.06
+0.02%
$ 105.59 million $ 4.43 million
6:28 PM $ 346.97
+0.02%
$ 105.59 million $ 4.43 million
6:27 PM $ 346.88
+0.01%
$ 105.59 million $ 4.43 million
6:26 PM $ 346.84
+0.00%
$ 105.59 million $ 4.43 million
6:25 PM $ 346.85
+0.00%
$ 105.59 million $ 4.43 million
6:24 PM $ 346.85
+0.00%
$ 105.53 million $ 4.42 million
6:23 PM $ 346.83
+0.00%
$ 105.53 million $ 4.43 million
6:22 PM $ 346.83
+0.00%
$ 105.53 million $ 4.43 million
6:21 PM $ 346.82
-0.01%
$ 105.53 million $ 4.43 million
6:20 PM $ 346.85
-0.01%
$ 105.53 million $ 4.43 million
6:19 PM $ 346.87
+0.00%
$ 105.54 million $ 4.43 million
6:18 PM $ 346.88
+0.00%
$ 105.54 million $ 4.43 million
6:17 PM $ 346.88
-0.02%
$ 105.54 million $ 4.43 million
6:16 PM $ 346.95
-0.05%
$ 105.54 million $ 4.43 million
6:15 PM $ 347.11
-0.01%
$ 105.54 million $ 4.43 million
6:14 PM $ 347.14
+0.00%
$ 105.62 million $ 4.43 million
6:13 PM $ 347.15
+0.01%
$ 105.62 million $ 4.43 million
6:12 PM $ 347.12
+0.02%
$ 105.62 million $ 4.43 million
6:11 PM $ 347.07
+0.00%
$ 105.62 million $ 4.43 million
6:10 PM $ 347.06
+0.01%
$ 105.62 million $ 4.43 million
6:09 PM $ 346.97
-0.01%
$ 105.57 million $ 4.42 million
6:08 PM $ 347.02
+0.00%
$ 105.57 million $ 4.42 million
6:07 PM $ 347.01
+0.02%
$ 105.57 million $ 4.42 million
6:06 PM $ 346.93
+0.02%
$ 105.57 million $ 4.42 million
6:05 PM $ 346.87
+0.02%
$ 105.57 million $ 4.42 million
Download