Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:40 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:39 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:38 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:37 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:36 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:35 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:34 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:33 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:32 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:31 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:30 AM $ 363.97
+0.00%
$ 81.04 million $ 1.27 billion
4:29 AM $ 363.97
-0.01%
$ 81.04 million $ 1.27 billion
4:28 AM $ 364.02
+0.00%
$ 81.04 million $ 1.28 billion
4:27 AM $ 364.02
+0.00%
$ 81.04 million $ 1.28 billion
4:26 AM $ 364.02
+0.00%
$ 81.04 million $ 1.28 billion
4:25 AM $ 364.03
+0.00%
$ 81.04 million $ 1.35 billion
4:24 AM $ 364.01
+0.00%
$ 81.05 million $ 1.35 billion
4:23 AM $ 364.01
+0.00%
$ 81.05 million $ 1.35 billion
4:22 AM $ 364.01
+0.00%
$ 81.05 million $ 1.35 billion
4:21 AM $ 364.01
+0.00%
$ 81.05 million $ 1.35 billion
4:20 AM $ 364.01
+0.01%
$ 81.05 million $ 1.35 billion
4:19 AM $ 363.96
+0.00%
$ 81.04 million $ 1.35 billion
4:18 AM $ 363.96
+0.00%
$ 81.04 million $ 1.35 billion
4:17 AM $ 363.96
+0.00%
$ 81.04 million $ 1.35 billion
4:16 AM $ 363.96
+0.00%
$ 81.04 million $ 1.35 billion
4:15 AM $ 363.96
+0.00%
$ 81.04 million $ 1.35 billion
4:14 AM $ 363.96
+0.00%
$ 81.04 million $ 1.35 billion
4:13 AM $ 363.96
-0.02%
$ 81.04 million $ 1.35 billion
4:12 AM $ 364.02
-0.01%
$ 81.04 million $ 1.35 billion
4:11 AM $ 364.06
-0.02%
$ 81.04 million $ 1.38 billion
4:10 AM $ 364.14
+0.00%
$ 81.04 million $ 1.38 billion
4:09 AM $ 364.14
+0.00%
$ 81.08 million $ 1.38 billion
4:08 AM $ 364.14
+0.00%
$ 81.08 million $ 1.38 billion
4:07 AM $ 364.14
+0.00%
$ 81.08 million $ 1.38 billion
4:06 AM $ 364.14
+0.00%
$ 81.08 million $ 1.38 billion
4:05 AM $ 364.14
+0.00%
$ 81.08 million $ 1.38 billion
4:04 AM $ 364.14
+0.01%
$ 81.08 million $ 1.38 billion
4:03 AM $ 364.11
+0.00%
$ 81.08 million $ 1.38 billion
4:02 AM $ 364.11
+0.00%
$ 81.08 million $ 1.38 billion
4:01 AM $ 364.11
+0.00%
$ 81.08 million $ 1.38 billion
4:00 AM $ 364.11
+0.00%
$ 81.08 million $ 1.38 billion
3:59 AM $ 364.11
-0.01%
$ 81.07 million $ 1.38 billion
3:58 AM $ 364.15
+0.00%
$ 81.07 million $ 1.38 billion
3:57 AM $ 364.15
+0.00%
$ 81.07 million $ 1.38 billion
3:56 AM $ 364.15
+0.00%
$ 81.07 million $ 1.38 billion
3:55 AM $ 364.15
+0.00%
$ 81.07 million $ 1.38 billion
3:54 AM $ 364.15
+0.00%
$ 81.08 million $ 1.38 billion
3:53 AM $ 364.15
+0.00%
$ 81.08 million $ 1.38 billion
3:52 AM $ 364.15
+0.02%
$ 81.08 million $ 1.38 billion
Download