Coinranking
Alphabet tokenized stock (xStock) Historical Data
GOOGLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $352.13 | +2.10% | ||
| Sep 28 | $344.89 | +0.21% | ||
| Sep 21 | $344.16 | -2.05% | ||
| Sep 14 | $351.36 | +3.97% | ||
| Sep 7 | $341.81 | +0.92% | ||
| Aug 31 | $338.69 | -1.72% | ||
| Aug 24 | $346.05 | -0.60% | ||
| Aug 17 | $345.4 | -1.30% | ||
| Aug 10 | $348.61 | -2.49% | ||
| Aug 3 | $357.52 | -0.24% | ||
| Jul 27 | $358.39 | +10.61% | ||
| Jul 20 | $324.79 | -6.97% | ||
| Jul 13 | $349.12 | -2.00% | ||
| Jul 6 | $356.24 | -1.78% | ||
| Jun 29 | $362.68 | +6.29% | ||
| Jun 22 | $339.95 | -7.16% | ||
| Jun 15 | $364.79 | +0.38% | ||
| Jun 8 | $363.85 | +0.49% | ||
| Jun 1 | $372.69 | -1.90% | ||
| May 25 | $380.2 | -1.97% | ||
| May 18 | $387.42 | -4.60% | ||
| May 11 | $405.21 | +2.56% | ||
| May 4 | $392.04 | +0.45% | ||
| Apr 27 | $390.54 | +13.08% | ||
| Apr 20 | $347.27 | +2.60% | ||
| Apr 13 | $334.72 | +6.97% | ||
| Apr 6 | $310.26 | +5.50% | ||
| Mar 30 | $294.9 | +4.92% | ||
| Mar 23 | $279.84 | -11.68% | ||
| Mar 16 | $316.86 | +4.24% | ||
| Mar 9 | $303.98 | -0.30% | ||
| Mar 2 | $302.8 | -2.02% | ||
| Feb 23 | $309.04 | -1.43% | ||
| Feb 16 | $307.9 | -3.65% | ||
| Feb 9 | $310 | -4.12% | ||
| Feb 2 | $327.52 | -2.28% | ||
| Jan 26 | $337.74 | +2.35% | ||
| Jan 19 | $329.68 | +0.02% | ||
| Jan 12 | $329.38 | -0.28% | ||
| Jan 5 | $332.64 | +5.09% | ||
| Dec 29 | $316.56 | +1.12% | ||
| Dec 22 | $312.95 | +1.36% | ||
| Dec 15 | $308.22 | -0.13% | ||
| Dec 8 | $309.01 | -4.02% | ||
| Dec 1 | $321.13 | +0.06% | ||
| Nov 24 | $320.07 | +5.46% | ||
| Nov 17 | $300.84 | +3.74% | ||
| Nov 10 | $294.86 | +5.10% | ||
| Nov 3 | $280.07 | -0.26% | ||
| Oct 27 | $280.71 | +6.99% | ||
Previous Next