Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 348.24
-0.23%
$ 105.95 million $ 873,532
Jul 20, 4 AM $ 349.05
-0.01%
$ 106.2 million $ 860,808
Jul 20, 3 AM $ 349.07
+0.00%
$ 106.21 million $ 1.29 million
Jul 20, 2 AM $ 349.09
+0.23%
$ 106.21 million $ 7.96 million
Jul 20, 1 AM $ 348.28
+0.00%
$ 105.97 million $ 15.34 million
Jul 20, 12 AM $ 348.27
-0.24%
$ 105.96 million $ 16.13 million
Jul 19, 11 PM $ 349.12
+0.03%
$ 106.22 million $ 16.11 million
Jul 19, 10 PM $ 349.01
+0.21%
$ 106.19 million $ 16.11 million
Jul 19, 9 PM $ 348.28
+0.09%
$ 105.97 million $ 16.1 million
Jul 19, 8 PM $ 347.98
+0.08%
$ 105.87 million $ 16.1 million
Jul 19, 7 PM $ 347.71
-0.03%
$ 105.79 million $ 16.11 million
Jul 19, 6 PM $ 347.82
-0.02%
$ 105.83 million $ 16.12 million
Jul 19, 5 PM $ 347.89
-0.12%
$ 105.85 million $ 16.12 million
Jul 19, 4 PM $ 348.3
+0.10%
$ 105.97 million $ 16.11 million
Jul 19, 3 PM $ 347.96
+0.20%
$ 105.87 million $ 16.08 million
Jul 19, 2 PM $ 347.27
+0.00%
$ 105.66 million $ 16.08 million
Jul 19, 1 PM $ 347.26
+0.00%
$ 105.66 million $ 16.08 million
Jul 19, 12 PM $ 347.26
-0.03%
$ 105.66 million $ 16.07 million
Jul 19, 11 AM $ 347.36
+0.00%
$ 105.69 million $ 16.07 million
Jul 19, 10 AM $ 347.37
-0.04%
$ 105.69 million $ 16.06 million
Jul 19, 9 AM $ 347.51
+0.01%
$ 105.73 million $ 16.07 million
Jul 19, 8 AM $ 347.47
+0.05%
$ 105.72 million $ 16.07 million
Jul 19, 7 AM $ 347.31
+0.02%
$ 105.67 million $ 16.07 million
Jul 19, 6 AM $ 347.22
+0.15%
$ 105.64 million $ 16.07 million
Jul 19, 5 AM $ 346.71
+0.05%
$ 105.49 million $ 16.04 million
Jul 19, 4 AM $ 346.54
-0.05%
$ 105.44 million $ 16.03 million
Jul 19, 3 AM $ 346.72
+0.11%
$ 105.49 million $ 15.6 million
Jul 19, 2 AM $ 346.33
+0.08%
$ 105.37 million $ 8.93 million
Jul 19, 1 AM $ 346.06
-0.14%
$ 105.29 million $ 1.54 million
Jul 19, 12 AM $ 346.56
-0.05%
$ 105.44 million $ 756,074
Jul 18, 11 PM $ 346.75
+0.08%
$ 105.5 million $ 747,446
Jul 18, 10 PM $ 346.48
-0.24%
$ 105.42 million $ 745,213
Jul 18, 9 PM $ 347.32
-0.03%
$ 105.67 million $ 732,244
Jul 18, 8 PM $ 347.41
-0.04%
$ 105.7 million $ 756,606
Jul 18, 7 PM $ 347.56
-0.02%
$ 105.75 million $ 773,043
Jul 18, 6 PM $ 347.64
-0.06%
$ 105.77 million $ 772,691
Jul 18, 5 PM $ 347.84
+0.00%
$ 105.83 million $ 797,240
Jul 18, 4 PM $ 347.85
+0.06%
$ 105.84 million $ 831,301
Jul 18, 3 PM $ 347.63
+0.04%
$ 105.77 million $ 881,532
Jul 18, 2 PM $ 347.48
-0.06%
$ 105.72 million $ 991,542
Jul 18, 1 PM $ 347.68
+0.09%
$ 105.78 million $ 1.34 million
Jul 18, 12 PM $ 347.36
-0.02%
$ 105.69 million $ 1.47 million
Jul 18, 11 AM $ 347.45
+0.05%
$ 105.71 million $ 1.56 million
Jul 18, 10 AM $ 347.27
-0.01%
$ 105.66 million $ 1.6 million
Jul 18, 9 AM $ 347.3
-0.02%
$ 105.67 million $ 1.61 million
Jul 18, 8 AM $ 347.36
+0.05%
$ 105.69 million $ 1.66 million
Jul 18, 7 AM $ 347.18
+0.02%
$ 105.63 million $ 2.99 million
Jul 18, 6 AM $ 347.12
+0.00%
$ 105.61 million $ 8.46 million
Jul 18, 5 AM $ 347.11
+0.05%
$ 105.61 million $ 9.19 million
Jul 18, 4 AM $ 346.96
+0.00%
$ 105.56 million $ 9.24 million