Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 383.52
+0.08%
$ 68.88 million $ 3.81 billion
May 20, 6 PM $ 383.2
-0.36%
$ 68.82 million $ 4.03 billion
May 20, 5 PM $ 384.59
-0.15%
$ 69.07 million $ 4.11 billion
May 20, 4 PM $ 385.17
-0.64%
$ 69.18 million $ 4.21 billion
May 20, 3 PM $ 387.63
-0.06%
$ 69.62 million $ 4.25 billion
May 20, 2 PM $ 387.85
-1.07%
$ 69.66 million $ 4.46 billion
May 20, 1 PM $ 392.07
-0.06%
$ 70.41 million $ 4.37 billion
May 20, 12 PM $ 392.31
-0.21%
$ 70.46 million $ 4.33 billion
May 20, 11 AM $ 393.13
-0.24%
$ 70.6 million $ 4.6 billion
May 20, 10 AM $ 394.09
-0.08%
$ 70.78 million $ 4.31 billion
May 20, 9 AM $ 394.42
-0.05%
$ 70.84 million $ 4.36 billion
May 20, 8 AM $ 394.62
-0.15%
$ 70.87 million $ 4.72 billion
May 20, 7 AM $ 395.23
+0.01%
$ 70.98 million $ 4.97 billion
May 20, 6 AM $ 395.2
-0.17%
$ 70.98 million $ 5.13 billion
May 20, 5 AM $ 395.89
+0.09%
$ 71.1 million $ 4.8 billion
May 20, 4 AM $ 395.53
-0.01%
$ 71.04 million $ 4.76 billion
May 20, 3 AM $ 395.56
+0.00%
$ 71.04 million $ 4.84 billion
May 20, 2 AM $ 395.57
-0.03%
$ 71.04 million $ 4.75 billion
May 20, 1 AM $ 395.68
+0.13%
$ 71.06 million $ 4.77 billion
May 20, 12 AM $ 395.17
-0.10%
$ 70.97 million $ 4.8 billion
May 19, 11 PM $ 395.57
+0.05%
$ 71.04 million $ 4.89 billion
May 19, 10 PM $ 395.36
+0.00%
$ 71.01 million $ 4.37 billion
May 19, 9 PM $ 395.36
-0.05%
$ 71 million $ 4.04 billion
May 19, 8 PM $ 395.55
-0.01%
$ 71.04 million $ 4.08 billion
May 19, 7 PM $ 395.61
+0.12%
$ 71.05 million $ 3.43 billion
May 19, 6 PM $ 395.12
-0.16%
$ 70.96 million $ 3.26 billion
May 19, 5 PM $ 395.75
+0.02%
$ 71.07 million $ 3.15 billion
May 19, 4 PM $ 395.68
-0.20%
$ 71.06 million $ 3.11 billion
May 19, 3 PM $ 396.48
-1.13%
$ 71.21 million $ 3.12 billion
May 19, 2 PM $ 401
-0.45%
$ 72.02 million $ 4.35 billion
May 19, 1 PM $ 402.8
-1.25%
$ 72.34 million $ 7.47 billion
May 19, 12 PM $ 407.89
+0.12%
$ 73.25 million $ 9.81 billion
May 19, 11 AM $ 407.39
-0.03%
$ 73.17 million $ 9.45 billion
May 19, 10 AM $ 407.49
-0.03%
$ 73.18 million $ 9.45 billion
May 19, 9 AM $ 407.62
-0.05%
$ 73.21 million $ 9.6 billion
May 19, 8 AM $ 407.83
-0.10%
$ 73.25 million $ 9.47 billion
May 19, 7 AM $ 408.25
-0.01%
$ 73.32 million $ 9.24 billion
May 19, 6 AM $ 408.29
-0.06%
$ 73.33 million $ 9.54 billion
May 19, 5 AM $ 408.54
-0.07%
$ 73.37 million $ 9.72 billion
May 19, 4 AM $ 408.83
+0.00%
$ 73.42 million $ 9.61 billion
May 19, 3 AM $ 408.83
+0.07%
$ 73.42 million $ 9.97 billion
May 19, 2 AM $ 408.54
+0.26%
$ 73.37 million $ 9.9 billion
May 19, 1 AM $ 407.47
-0.12%
$ 73.18 million $ 9.83 billion
May 19, 12 AM $ 407.96
+0.08%
$ 73.27 million $ 10.26 billion
May 18, 11 PM $ 407.65
-0.02%
$ 73.21 million $ 10.13 billion
May 18, 10 PM $ 407.73
-0.44%
$ 73.23 million $ 12.59 billion
May 18, 9 PM $ 409.53
-0.19%
$ 73.55 million $ 12.64 billion
May 18, 8 PM $ 410.3
-0.39%
$ 73.69 million $ 12.62 billion
May 18, 7 PM $ 411.92
-0.28%
$ 73.98 million $ 12.66 billion
May 18, 6 PM $ 413.06
-0.14%
$ 74.18 million $ 12.57 billion