Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 373.19
+0.18%
$ 113.55 million $ 1.1 million
Jul 16, 2 AM $ 372.51
+0.06%
$ 113.34 million $ 1.11 million
Jul 16, 1 AM $ 372.28
-0.06%
$ 113.27 million $ 1.01 million
Jul 16, 12 AM $ 372.45
+0.00%
$ 113.32 million $ 1.01 million
Jul 15, 11 PM $ 372.51
-0.03%
$ 113.34 million $ 996,705
Jul 15, 10 PM $ 372.61
+0.34%
$ 113.37 million $ 1.01 million
Jul 15, 9 PM $ 371.35
+0.02%
$ 112.99 million $ 1.04 million
Jul 15, 8 PM $ 371.29
-0.17%
$ 112.97 million $ 1.01 million
Jul 15, 7 PM $ 371.91
+0.08%
$ 113.16 million $ 1.01 million
Jul 15, 6 PM $ 371.62
-0.21%
$ 113.07 million $ 1.1 million
Jul 15, 5 PM $ 372.39
-0.08%
$ 113.3 million $ 1.09 million
Jul 15, 4 PM $ 372.69
+0.15%
$ 113.39 million $ 1.02 million
Jul 15, 3 PM $ 372.14
+1.13%
$ 113.23 million $ 1.02 million
Jul 15, 2 PM $ 368
+1.02%
$ 111.97 million $ 1.14 million
Jul 15, 1 PM $ 364.3
+1.45%
$ 110.84 million $ 1.12 million
Jul 15, 12 PM $ 359.08
+0.20%
$ 109.25 million $ 1.13 million
Jul 15, 11 AM $ 358.38
-0.13%
$ 109.04 million $ 1.14 million
Jul 15, 10 AM $ 358.85
-0.12%
$ 109.18 million $ 1.13 million
Jul 15, 9 AM $ 359.28
-0.02%
$ 109.31 million $ 1.15 million
Jul 15, 8 AM $ 359.33
-0.29%
$ 109.33 million $ 1.14 million
Jul 15, 7 AM $ 360.37
-0.25%
$ 109.65 million $ 1.13 million
Jul 15, 6 AM $ 361.29
+0.13%
$ 109.92 million $ 1.11 million
Jul 15, 5 AM $ 360.83
-0.05%
$ 109.78 million $ 1.17 million
Jul 15, 4 AM $ 361
-0.01%
$ 109.84 million $ 1.17 million
Jul 15, 3 AM $ 361.03
-0.06%
$ 109.84 million $ 1.13 million
Jul 15, 2 AM $ 361.24
+0.21%
$ 109.91 million $ 1.12 million
Jul 15, 1 AM $ 360.48
+0.09%
$ 109.68 million $ 1.11 million
Jul 15, 12 AM $ 360.14
+0.08%
$ 109.57 million $ 1.11 million
Jul 14, 11 PM $ 359.84
+0.06%
$ 109.48 million $ 1.1 million
Jul 14, 10 PM $ 359.63
-0.12%
$ 109.42 million $ 1.09 million
Jul 14, 9 PM $ 360.07
+0.08%
$ 109.55 million $ 1.06 million
Jul 14, 8 PM $ 359.77
-0.14%
$ 109.46 million $ 1.06 million
Jul 14, 7 PM $ 360.27
+0.31%
$ 109.61 million $ 1.06 million
Jul 14, 6 PM $ 359.16
+0.06%
$ 109.28 million $ 1.08 million
Jul 14, 5 PM $ 358.96
+0.54%
$ 109.22 million $ 1.08 million
Jul 14, 4 PM $ 357.05
-0.05%
$ 108.63 million $ 1.07 million
Jul 14, 3 PM $ 357.22
-0.23%
$ 108.69 million $ 1.08 million
Jul 14, 2 PM $ 358.04
+1.13%
$ 108.94 million $ 1.03 million
Jul 14, 1 PM $ 354.06
+0.49%
$ 107.72 million $ 1.13 million
Jul 14, 12 PM $ 352.33
+0.25%
$ 107.2 million $ 1.17 million
Jul 14, 11 AM $ 351.46
-0.07%
$ 106.93 million $ 1.09 million
Jul 14, 10 AM $ 351.69
-0.10%
$ 107 million $ 1.09 million
Jul 14, 9 AM $ 352.03
+0.02%
$ 107.11 million $ 1.1 million
Jul 14, 8 AM $ 351.96
-0.20%
$ 107.09 million $ 1.08 million
Jul 14, 7 AM $ 352.67
-0.32%
$ 107.3 million $ 1.11 million
Jul 14, 6 AM $ 353.82
-0.01%
$ 107.65 million $ 1.15 million
Jul 14, 5 AM $ 353.86
-0.01%
$ 107.66 million $ 1.14 million
Jul 14, 4 AM $ 353.89
+0.31%
$ 107.67 million $ 1.15 million
Jul 14, 3 AM $ 352.81
-0.02%
$ 107.34 million $ 1.18 million
Jul 14, 2 AM $ 352.87
-0.28%
$ 78.57 million $ 1.21 million