Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 405.24
-0.15%
$ 72.78 million $ 4.66 billion
May 16, 5 PM $ 405.86
+0.04%
$ 72.89 million $ 4.76 billion
May 16, 4 PM $ 405.7
-0.08%
$ 72.86 million $ 4.79 billion
May 16, 3 PM $ 406.03
+0.05%
$ 72.92 million $ 4.88 billion
May 16, 2 PM $ 405.83
+0.04%
$ 72.88 million $ 4.91 billion
May 16, 1 PM $ 405.67
+0.00%
$ 72.86 million $ 6.27 billion
May 16, 12 PM $ 405.67
-0.03%
$ 72.86 million $ 12.96 billion
May 16, 11 AM $ 405.79
+0.01%
$ 72.88 million $ 13.44 billion
May 16, 10 AM $ 405.74
+0.01%
$ 72.87 million $ 13.5 billion
May 16, 9 AM $ 405.7
+0.34%
$ 72.86 million $ 13.53 billion
May 16, 8 AM $ 404.33
-0.16%
$ 72.62 million $ 13.65 billion
May 16, 7 AM $ 404.98
+0.27%
$ 72.73 million $ 14.24 billion
May 16, 6 AM $ 403.87
-0.07%
$ 72.53 million $ 12.69 billion
May 16, 5 AM $ 404.16
+0.02%
$ 72.58 million $ 12.7 billion
May 16, 4 AM $ 404.07
+0.11%
$ 72.57 million $ 13.4 billion
May 16, 3 AM $ 403.61
-0.04%
$ 72.49 million $ 12.94 billion
May 16, 2 AM $ 403.76
+0.07%
$ 72.51 million $ 13.28 billion
May 16, 1 AM $ 403.47
-0.02%
$ 72.46 million $ 13.77 billion
May 16, 12 AM $ 403.54
-0.01%
$ 72.47 million $ 14.04 billion
May 15, 11 PM $ 403.57
+0.00%
$ 72.48 million $ 14.72 billion
May 15, 10 PM $ 403.57
+0.07%
$ 72.48 million $ 14.72 billion
May 15, 9 PM $ 403.28
-0.44%
$ 72.43 million $ 14.68 billion
May 15, 8 PM $ 405.08
-0.06%
$ 72.75 million $ 15.07 billion
May 15, 7 PM $ 405.3
+0.07%
$ 72.79 million $ 15.13 billion
May 15, 6 PM $ 405.04
+0.04%
$ 72.74 million $ 15.27 billion
May 15, 5 PM $ 404.88
-0.03%
$ 72.71 million $ 15.4 billion
May 15, 4 PM $ 404.99
-0.06%
$ 72.73 million $ 15.76 billion
May 15, 3 PM $ 405.25
+0.00%
$ 72.78 million $ 15.65 billion
May 15, 2 PM $ 405.26
+0.27%
$ 72.78 million $ 15.63 billion
May 15, 1 PM $ 404.18
+1.99%
$ 72.59 million $ 14.83 billion
May 15, 12 PM $ 396.29
+0.17%
$ 71.17 million $ 7.77 billion
May 15, 11 AM $ 395.61
-0.06%
$ 71.05 million $ 7.56 billion
May 15, 10 AM $ 395.85
+0.04%
$ 71.09 million $ 7.69 billion
May 15, 9 AM $ 395.68
+0.28%
$ 71.06 million $ 7.7 billion
May 15, 8 AM $ 394.57
-0.47%
$ 70.86 million $ 6.55 billion
May 15, 7 AM $ 396.43
+0.00%
$ 71.2 million $ 6.05 billion
May 15, 6 AM $ 396.42
+0.04%
$ 71.2 million $ 6.52 billion
May 15, 5 AM $ 396.24
+0.18%
$ 71.16 million $ 6.48 billion
May 15, 4 AM $ 395.55
-0.04%
$ 71.04 million $ 5.55 billion
May 15, 3 AM $ 395.7
-0.04%
$ 71.07 million $ 5.49 billion
May 15, 2 AM $ 395.85
+0.35%
$ 71.09 million $ 6.49 billion
May 15, 1 AM $ 394.47
+0.00%
$ 70.84 million $ 5.8 billion
May 15, 12 AM $ 394.47
+0.08%
$ 70.85 million $ 5.36 billion
May 14, 11 PM $ 394.16
-0.05%
$ 70.79 million $ 5.17 billion
May 14, 10 PM $ 394.35
-0.06%
$ 70.82 million $ 4.82 billion
May 14, 9 PM $ 394.59
+0.01%
$ 70.87 million $ 5.62 billion
May 14, 8 PM $ 394.54
+0.02%
$ 70.86 million $ 5.61 billion
May 14, 7 PM $ 394.45
-0.16%
$ 70.84 million $ 5.38 billion
May 14, 6 PM $ 395.08
+0.25%
$ 70.95 million $ 5.89 billion
May 14, 5 PM $ 394.11
+0.01%
$ 70.78 million $ 5.79 billion