Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 300.6
-0.18%
$ 53.99 million $ 6.96 billion
Mar 19, 10 AM $ 301.13
+0.08%
$ 54.08 million $ 7.51 billion
Mar 19, 9 AM $ 300.88
+0.15%
$ 54.04 million $ 7.19 billion
Mar 19, 8 AM $ 300.41
-0.09%
$ 53.95 million $ 6.72 billion
Mar 19, 7 AM $ 300.68
-0.14%
$ 54 million $ 6.72 billion
Mar 19, 6 AM $ 301.11
-0.19%
$ 54.08 million $ 6.72 billion
Mar 19, 5 AM $ 301.69
-0.02%
$ 54.18 million $ 6.74 billion
Mar 19, 4 AM $ 301.74
-0.07%
$ 54.19 million $ 7.05 billion
Mar 19, 3 AM $ 301.94
-0.04%
$ 54.23 million $ 7.04 billion
Mar 19, 2 AM $ 302.06
-0.09%
$ 54.25 million $ 7.12 billion
Mar 19, 1 AM $ 302.34
-0.06%
$ 54.3 million $ 7.15 billion
Mar 19, 12 AM $ 302.52
-0.19%
$ 54.33 million $ 7.26 billion
Mar 18, 11 PM $ 303.1
-0.18%
$ 54.44 million $ 7.57 billion
Mar 18, 10 PM $ 303.65
-0.17%
$ 54.54 million $ 7.59 billion
Mar 18, 9 PM $ 304.16
-0.06%
$ 54.63 million $ 7.64 billion
Mar 18, 8 PM $ 304.33
+0.00%
$ 54.66 million $ 7.55 billion
Mar 18, 7 PM $ 304.33
+0.02%
$ 54.66 million $ 7.5 billion
Mar 18, 6 PM $ 304.27
+0.03%
$ 54.64 million $ 7.52 billion
Mar 18, 5 PM $ 304.17
-0.04%
$ 54.63 million $ 7.44 billion
Mar 18, 4 PM $ 304.28
-0.16%
$ 54.65 million $ 7.55 billion
Mar 18, 3 PM $ 304.77
-0.05%
$ 54.74 million $ 8.01 billion
Mar 18, 2 PM $ 304.91
+0.82%
$ 54.76 million $ 7.91 billion
Mar 18, 1 PM $ 302.42
+0.63%
$ 54.31 million $ 7.15 billion
Mar 18, 12 PM $ 300.53
+0.86%
$ 53.97 million $ 6.87 billion
Mar 18, 11 AM $ 297.98
+0.45%
$ 53.52 million $ 5.62 billion
Mar 18, 10 AM $ 296.64
+0.12%
$ 53.27 million $ 4.96 billion
Mar 18, 9 AM $ 296.28
-0.04%
$ 53.21 million $ 4.97 billion
Mar 18, 8 AM $ 296.39
-0.04%
$ 53.23 million $ 5.07 billion
Mar 18, 7 AM $ 296.52
-0.22%
$ 53.22 million $ 5.04 billion
Mar 18, 6 AM $ 297.17
+0.29%
$ 53.37 million $ 5.02 billion
Mar 18, 5 AM $ 296.32
+0.25%
$ 53.22 million $ 5.09 billion
Mar 18, 4 AM $ 294.66
-0.09%
$ 52.92 million $ 4.67 billion
Mar 18, 3 AM $ 294.92
-0.02%
$ 52.97 million $ 4.65 billion
Mar 18, 2 AM $ 294.97
-0.27%
$ 52.98 million $ 4.7 billion
Mar 18, 1 AM $ 295.76
+0.00%
$ 53.12 million $ 4.64 billion
Mar 18, 12 AM $ 295.77
-0.04%
$ 53.12 million $ 4.46 billion
Mar 17, 11 PM $ 295.89
-0.09%
$ 53.14 million $ 4.18 billion
Mar 17, 10 PM $ 296.17
+0.35%
$ 53.19 million $ 4.18 billion
Mar 17, 9 PM $ 295.12
-0.04%
$ 53 million $ 4.18 billion
Mar 17, 8 PM $ 295.23
+0.08%
$ 53.02 million $ 4.26 billion
Mar 17, 7 PM $ 295
+0.30%
$ 52.98 million $ 4.19 billion
Mar 17, 6 PM $ 294.11
+0.22%
$ 52.82 million $ 4.08 billion
Mar 17, 5 PM $ 293.46
+0.04%
$ 52.71 million $ 4.17 billion
Mar 17, 4 PM $ 293.35
+0.24%
$ 52.68 million $ 4.22 billion
Mar 17, 3 PM $ 292.64
+0.16%
$ 52.56 million $ 3.75 billion
Mar 17, 2 PM $ 292.25
+0.19%
$ 52.49 million $ 3.63 billion
Mar 17, 1 PM $ 291.71
-0.11%
$ 52.39 million $ 3.34 billion
Mar 17, 12 PM $ 292.03
-0.35%
$ 52.45 million $ 3.37 billion
Mar 17, 11 AM $ 293.05
+0.01%
$ 52.61 million $ 3.51 billion
Mar 17, 10 AM $ 293.02
-0.28%
$ 52.63 million $ 3.48 billion