Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $260.61
+2.81%
$1.57 million $9.46 million
Oct 13 $253.84
+6.37%
$1.52 million $9.29 million
Oct 6 $232.74
-5.48%
$1.43 million $10.45 million
Sep 29 $246.32
-0.25%
$1.48 million $10.57 million
Sep 22 $246.72
-3.35%
$1.48 million $7.56 million
Sep 15 $255.37
+5.75%
$1.53 million $15.6 million
Sep 8 $240.36
+2.32%
$1.45 million $8.73 million
Sep 1 $234.75
+10.31%
$1.41 million $9.24 million
Aug 25 $212.66
+2.87%
$1.28 million $11.09 million
Aug 18 $206.58
+1.16%
$1.24 million $19.62 million
Aug 11 $204.2
+1.23%
$1.23 million $22.64 million
Aug 4 $201.79
+6.98%
$1.21 million $29.76 million
Jul 28 $188.41
-2.61%
$1.13 million $47.36 million
Jul 21 $193.37
+4.28%
$1.16 million $55.06 million
Jul 14 $185.03
+2.68%
$1.11 million $59.87 million
Jul 7 $180.05
+0.35%
$1.08 million $75.27 million
Jun 30 $179.89
+4.69%
$1.08 million $1.69 million
Download