Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 206.58
+1.16%
$ 1.24 million $ 19.62 million
Aug 11 $ 204.2
+1.23%
$ 1.23 million $ 22.64 million
Aug 4 $ 201.79
+6.98%
$ 1.21 million $ 29.76 million
Jul 28 $ 188.41
-2.61%
$ 1.13 million $ 47.36 million
Jul 21 $ 193.37
+4.28%
$ 1.16 million $ 55.06 million
Jul 14 $ 185.03
+2.68%
$ 1.11 million $ 59.87 million
Jul 7 $ 180.05
+0.35%
$ 1.08 million $ 75.27 million
Jun 30 $ 179.89
+4.69%
$ 1.08 million $ 1.69 million
Download